Onino Historical Data

ONI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00755
+0.85%
$ 297,849 $ 62,438
Apr 5, 11 PM $ 0.00751
+0.51%
$ 296,344 $ 64,369
Apr 5, 10 PM $ 0.00747
+1.00%
$ 294,840 $ 64,193
Apr 5, 9 PM $ 0.0074
+0.25%
$ 291,965 $ 63,978
Apr 5, 8 PM $ 0.00738
-1.02%
$ 291,287 $ 57,586
Apr 5, 7 PM $ 0.00746
-1.06%
$ 294,275 $ 54,525
Apr 5, 6 PM $ 0.00754
-8.72%
$ 297,417 $ 51,986
Apr 5, 5 PM $ 0.00826
-3.53%
$ 325,815 $ 53,647
Apr 5, 4 PM $ 0.00856
-0.10%
$ 337,672 $ 40,339
Apr 5, 3 PM $ 0.00857
+0.78%
$ 337,927 $ 39,849
Apr 5, 2 PM $ 0.0085
-0.13%
$ 335,303 $ 40,124
Apr 5, 1 PM $ 0.00851
-0.02%
$ 335,640 $ 41,631
Apr 5, 12 PM $ 0.00851
-0.47%
$ 335,678 $ 41,429
Apr 5, 11 AM $ 0.00855
+0.00%
$ 337,274 $ 40,202
Apr 5, 10 AM $ 0.00855
-0.07%
$ 337,307 $ 38,702
Apr 5, 9 AM $ 0.00856
+0.18%
$ 337,553 $ 37,503
Apr 5, 8 AM $ 0.00854
+0.41%
$ 336,952 $ 36,951
Apr 5, 7 AM $ 0.00851
-0.19%
$ 335,839 $ 37,019
Apr 5, 6 AM $ 0.00853
-0.23%
$ 336,504 $ 36,443
Apr 5, 5 AM $ 0.00855
-0.09%
$ 337,277 $ 34,857
Apr 5, 4 AM $ 0.00856
-0.07%
$ 337,908 $ 35,200
Apr 5, 3 AM $ 0.00857
+0.02%
$ 338,105 $ 34,592
Apr 5, 2 AM $ 0.00857
+0.14%
$ 338,040 $ 34,493
Apr 5, 1 AM $ 0.00856
-0.05%
$ 337,576 $ 32,833
Apr 5, 12 AM $ 0.00856
-0.14%
$ 337,750 $ 34,521
Apr 4, 11 PM $ 0.00857
-0.12%
$ 338,224 $ 33,688
Apr 4, 10 PM $ 0.00859
-0.10%
$ 338,697 $ 32,225
Apr 4, 9 PM $ 0.00859
+0.14%
$ 339,013 $ 30,926
Apr 4, 8 PM $ 0.00858
+0.01%
$ 338,618 $ 31,108
Apr 4, 7 PM $ 0.00858
+0.18%
$ 338,688 $ 33,569
Apr 4, 6 PM $ 0.00857
+0.05%
$ 338,066 $ 36,089
Apr 4, 5 PM $ 0.00856
+0.00%
$ 337,829 $ 35,254
Apr 4, 4 PM $ 0.00856
+0.16%
$ 337,869 $ 34,608
Apr 4, 3 PM $ 0.00855
-0.65%
$ 337,321 $ 34,144
Apr 4, 2 PM $ 0.0086
-0.09%
$ 339,289 $ 32,650
Apr 4, 1 PM $ 0.00861
+0.25%
$ 339,642 $ 30,617
Apr 4, 12 PM $ 0.00859
-0.01%
$ 338,766 $ 31,057
Apr 4, 11 AM $ 0.00859
-0.06%
$ 338,760 $ 32,601
Apr 4, 10 AM $ 0.00859
+0.04%
$ 339,076 $ 32,726
Apr 4, 9 AM $ 0.00858
-0.14%
$ 338,676 $ 32,762
Apr 4, 8 AM $ 0.0086
+0.18%
$ 339,177 $ 33,800
Apr 4, 7 AM $ 0.00858
-0.37%
$ 338,556 $ 33,087
Apr 4, 6 AM $ 0.00862
-0.02%
$ 339,888 $ 33,945
Apr 4, 5 AM $ 0.00862
+0.26%
$ 339,951 $ 40,341
Apr 4, 4 AM $ 0.00859
-0.01%
$ 338,845 $ 38,701
Apr 4, 3 AM $ 0.00859
+0.21%
$ 338,873 $ 38,488
Apr 4, 2 AM $ 0.00857
-0.08%
$ 338,210 $ 39,137
Apr 4, 1 AM $ 0.00858
+0.10%
$ 338,471 $ 38,828
Apr 4, 12 AM $ 0.00857
-0.02%
$ 338,069 $ 38,058
Apr 3, 11 PM $ 0.00857
-0.03%
$ 338,137 $ 37,939