Onino Historical Data

ONI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0201
-1.00%
$ 791,499 $ 138,360
Dec 15, 4 PM $ 0.0203
-0.60%
$ 799,526 $ 136,959
Dec 15, 3 PM $ 0.0204
-1.94%
$ 804,385 $ 137,658
Dec 15, 2 PM $ 0.0208
-1.46%
$ 820,272 $ 140,935
Dec 15, 1 PM $ 0.0211
-0.05%
$ 832,409 $ 141,202
Dec 15, 12 PM $ 0.0211
+0.03%
$ 832,798 $ 142,197
Dec 15, 11 AM $ 0.0211
-0.32%
$ 832,583 $ 143,475
Dec 15, 10 AM $ 0.0212
+0.07%
$ 835,246 $ 144,297
Dec 15, 9 AM $ 0.0212
+0.37%
$ 834,643 $ 145,071
Dec 15, 8 AM $ 0.0211
+0.06%
$ 831,535 $ 146,101
Dec 15, 7 AM $ 0.0211
-0.12%
$ 831,041 $ 147,308
Dec 15, 6 AM $ 0.0211
+0.33%
$ 832,047 $ 146,398
Dec 15, 5 AM $ 0.021
-0.13%
$ 829,283 $ 148,773
Dec 15, 4 AM $ 0.021
-0.03%
$ 830,351 $ 148,398
Dec 15, 3 AM $ 0.0211
-0.08%
$ 830,609 $ 146,546
Dec 15, 2 AM $ 0.0211
+0.12%
$ 831,297 $ 147,874
Dec 15, 1 AM $ 0.021
+0.57%
$ 830,338 $ 146,388
Dec 15, 12 AM $ 0.0209
+0.26%
$ 825,615 $ 146,776
Dec 14, 11 PM $ 0.0209
-0.03%
$ 823,467 $ 149,243
Dec 14, 10 PM $ 0.0209
-0.26%
$ 823,690 $ 150,340
Dec 14, 9 PM $ 0.0209
-0.29%
$ 825,803 $ 149,422
Dec 14, 8 PM $ 0.021
-0.08%
$ 828,184 $ 148,546
Dec 14, 7 PM $ 0.021
-0.15%
$ 828,865 $ 148,314
Dec 14, 6 PM $ 0.021
+0.10%
$ 830,117 $ 146,411
Dec 14, 5 PM $ 0.021
-0.17%
$ 829,304 $ 143,384
Dec 14, 4 PM $ 0.0211
-0.07%
$ 830,685 $ 142,552
Dec 14, 3 PM $ 0.0211
-0.10%
$ 831,228 $ 131,883
Dec 14, 2 PM $ 0.0211
-0.23%
$ 832,027 $ 130,513
Dec 14, 1 PM $ 0.0211
+0.00%
$ 834,182 $ 131,226
Dec 14, 12 PM $ 0.0211
+0.29%
$ 834,181 $ 142,866
Dec 14, 11 AM $ 0.0211
-0.60%
$ 831,734 $ 141,221
Dec 14, 10 AM $ 0.0212
-0.24%
$ 836,755 $ 136,364
Dec 14, 9 AM $ 0.0213
-0.23%
$ 838,733 $ 133,865
Dec 14, 8 AM $ 0.0213
+0.07%
$ 840,642 $ 132,624
Dec 14, 7 AM $ 0.0213
+0.29%
$ 840,063 $ 131,169
Dec 14, 6 AM $ 0.0212
-0.04%
$ 837,650 $ 132,403
Dec 14, 5 AM $ 0.0212
-0.15%
$ 837,956 $ 131,993
Dec 14, 4 AM $ 0.0213
-0.05%
$ 839,254 $ 133,937
Dec 14, 3 AM $ 0.0213
-0.04%
$ 839,642 $ 133,120
Dec 14, 2 AM $ 0.0213
-0.17%
$ 840,018 $ 130,278
Dec 14, 1 AM $ 0.0213
-0.38%
$ 841,436 $ 132,751
Dec 14, 12 AM $ 0.0214
+0.01%
$ 844,639 $ 133,107
Dec 13, 11 PM $ 0.0214
+0.06%
$ 844,533 $ 128,933
Dec 13, 10 PM $ 0.0214
+0.46%
$ 844,258 $ 127,460
Dec 13, 9 PM $ 0.0213
-1.83%
$ 840,394 $ 127,573
Dec 13, 8 PM $ 0.0217
+0.06%
$ 856,092 $ 128,842
Dec 13, 7 PM $ 0.0217
+0.07%
$ 855,560 $ 125,582
Dec 13, 6 PM $ 0.0217
-0.36%
$ 854,920 $ 126,939
Dec 13, 5 PM $ 0.0217
-0.27%
$ 858,042 $ 130,228
Dec 13, 4 PM $ 0.0218
+0.11%
$ 860,332 $ 133,012