Onino Historical Data

ONI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0103
+0.00%
$ 406,152 $ 10,953
Feb 19, 6 PM $ 0.0103
+0.42%
$ 406,161 $ 11,353
Feb 19, 5 PM $ 0.0103
+0.19%
$ 404,481 $ 11,091
Feb 19, 4 PM $ 0.0101
-0.25%
$ 405,255 $ 10,371
Feb 19, 3 PM $ 0.0102
-0.79%
$ 400,802 $ 1,741
Feb 19, 2 PM $ 0.0102
+0.00%
$ 403,990 $ 2,618
Feb 19, 10 AM $ 0.0123
+19.65%
$ 485,271 $ 2,190
Feb 19, 9 AM $ 0.0103
-1.69%
$ 405,568 $ 900
Feb 19, 8 AM $ 0.0105
+0.26%
$ 412,536 $ 826
Feb 19, 7 AM $ 0.0104
+1.46%
$ 411,486 $ 1,239
Feb 19, 6 AM $ 0.0103
+0.00%
$ 405,568 $ 1,466
Feb 19, 5 AM $ 0.0103
+0.00%
$ 405,568 $ 1,466
Feb 19, 4 AM $ 0.0103
+0.00%
$ 405,568 $ 1,466
Feb 19, 3 AM $ 0.0103
+0.00%
$ 405,568 $ 1,466
Feb 19, 2 AM $ 0.0103
-0.10%
$ 405,568 $ 1,466
Feb 19, 1 AM $ 0.0103
+0.02%
$ 405,959 $ 1,466
Feb 19, 12 AM $ 0.0103
+0.00%
$ 405,868 $ 1,426
Feb 18, 11 PM $ 0.0103
-0.02%
$ 405,868 $ 1,426
Feb 18, 10 PM $ 0.0103
+0.00%
$ 405,963 $ 1,215
Feb 18, 9 PM $ 0.0103
+0.00%
$ 405,963 $ 1,333
Feb 18, 8 PM $ 0.0103
+0.00%
$ 405,963 $ 1,241
Feb 18, 7 PM $ 0.0103
-1.91%
$ 405,963 $ 1,220
Feb 18, 6 PM $ 0.0105
+0.10%
$ 413,853 $ 788
Feb 18, 5 PM $ 0.0105
+0.00%
$ 413,428 $ 788
Feb 18, 4 PM $ 0.0105
-0.08%
$ 413,428 $ 788
Feb 18, 3 PM $ 0.0105
+0.09%
$ 413,765 $ 708
Feb 18, 2 PM $ 0.0105
-0.11%
$ 413,391 $ 702
Feb 18, 1 PM $ 0.0105
+0.00%
$ 413,853 $ 709
Feb 18, 12 PM $ 0.0105
+0.03%
$ 413,853 $ 778
Feb 18, 11 AM $ 0.0105
-1.23%
$ 413,748 $ 850
Feb 18, 10 AM $ 0.0106
-0.04%
$ 418,899 $ 1,544
Feb 18, 9 AM $ 0.0106
+0.02%
$ 419,051 $ 1,459
Feb 18, 8 AM $ 0.0106
+1.08%
$ 418,966 $ 1,385
Feb 18, 7 AM $ 0.0105
+0.03%
$ 414,509 $ 960
Feb 18, 6 AM $ 0.0105
+0.01%
$ 414,365 $ 940
Feb 18, 5 AM $ 0.0105
+0.00%
$ 414,304 $ 924
Feb 18, 4 AM $ 0.0105
+0.01%
$ 414,310 $ 940
Feb 18, 3 AM $ 0.0105
-0.22%
$ 414,282 $ 945
Feb 18, 2 AM $ 0.0105
+0.32%
$ 415,177 $ 3,319
Feb 18, 1 AM $ 0.0105
-0.09%
$ 413,858 $ 2,952
Feb 18, 12 AM $ 0.0105
-0.41%
$ 414,248 $ 2,951
Feb 17, 11 PM $ 0.0105
+0.00%
$ 415,947 $ 2,951
Feb 17, 10 PM $ 0.0105
+0.20%
$ 415,945 $ 2,955
Feb 17, 9 PM $ 0.0105
-0.34%
$ 415,116 $ 2,921
Feb 17, 8 PM $ 0.0106
-0.40%
$ 416,547 $ 2,921
Feb 17, 7 PM $ 0.0106
+0.36%
$ 418,212 $ 2,913
Feb 17, 6 PM $ 0.0106
+0.89%
$ 416,694 $ 2,873
Feb 17, 5 PM $ 0.0105
-0.93%
$ 413,003 $ 2,875
Feb 17, 4 PM $ 0.0106
+0.73%
$ 416,868 $ 2,871
Feb 17, 3 PM $ 0.0105
-0.12%
$ 413,865 $ 1,585