Onino Historical Data

ONI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0217
-0.27%
$ 858,042 $ 130,228
Dec 13, 4 PM $ 0.0218
+0.11%
$ 860,332 $ 133,012
Dec 13, 3 PM $ 0.0218
+2.64%
$ 859,387 $ 130,335
Dec 13, 2 PM $ 0.0212
+0.26%
$ 837,319 $ 132,076
Dec 13, 1 PM $ 0.0212
-0.05%
$ 835,169 $ 131,416
Dec 13, 12 PM $ 0.0212
+0.33%
$ 835,554 $ 130,639
Dec 13, 11 AM $ 0.0211
-0.01%
$ 832,809 $ 132,855
Dec 13, 10 AM $ 0.0211
-0.08%
$ 832,865 $ 137,894
Dec 13, 9 AM $ 0.0211
-0.05%
$ 833,571 $ 131,036
Dec 13, 8 AM $ 0.0211
+0.39%
$ 834,009 $ 138,990
Dec 13, 7 AM $ 0.0211
-0.09%
$ 830,787 $ 132,693
Dec 13, 6 AM $ 0.0211
+0.19%
$ 831,562 $ 133,104
Dec 13, 5 AM $ 0.021
-0.01%
$ 830,012 $ 133,673
Dec 13, 4 AM $ 0.021
+0.31%
$ 830,061 $ 134,425
Dec 13, 3 AM $ 0.021
+0.03%
$ 827,511 $ 136,451
Dec 13, 2 AM $ 0.021
+0.38%
$ 827,260 $ 144,130
Dec 13, 1 AM $ 0.0209
+0.00%
$ 824,156 $ 145,911
Dec 13, 12 AM $ 0.0209
+0.01%
$ 824,156 $ 146,338
Dec 12, 11 PM $ 0.0209
+0.00%
$ 824,100 $ 148,447
Dec 12, 10 PM $ 0.0209
+0.01%
$ 824,100 $ 148,413
Dec 12, 9 PM $ 0.0209
+0.13%
$ 823,985 $ 148,330
Dec 12, 8 PM $ 0.0209
+0.05%
$ 822,908 $ 147,232
Dec 12, 7 PM $ 0.0208
-0.63%
$ 822,471 $ 151,942
Dec 12, 6 PM $ 0.021
+0.33%
$ 827,657 $ 151,643
Dec 12, 5 PM $ 0.0209
+0.06%
$ 824,939 $ 148,345
Dec 12, 4 PM $ 0.0209
-0.46%
$ 824,426 $ 146,607
Dec 12, 3 PM $ 0.021
-2.26%
$ 828,252 $ 150,081
Dec 12, 2 PM $ 0.0215
+0.32%
$ 847,424 $ 151,000
Dec 12, 1 PM $ 0.0214
+0.00%
$ 844,748 $ 151,566
Dec 12, 12 PM $ 0.0214
-0.03%
$ 844,748 $ 151,481
Dec 12, 11 AM $ 0.0214
+0.05%
$ 844,987 $ 151,236
Dec 12, 10 AM $ 0.0214
+0.29%
$ 844,549 $ 150,260
Dec 12, 9 AM $ 0.0213
+1.45%
$ 842,147 $ 150,964
Dec 12, 8 AM $ 0.021
-0.96%
$ 830,143 $ 152,012
Dec 12, 7 AM $ 0.0212
-0.23%
$ 838,192 $ 151,900
Dec 12, 6 AM $ 0.0213
+0.09%
$ 840,120 $ 151,733
Dec 12, 5 AM $ 0.0213
+0.14%
$ 839,346 $ 149,395
Dec 12, 4 AM $ 0.0212
-0.26%
$ 838,187 $ 148,039
Dec 12, 3 AM $ 0.0213
+0.35%
$ 840,357 $ 147,343
Dec 12, 2 AM $ 0.0212
+0.23%
$ 837,456 $ 149,061
Dec 12, 1 AM $ 0.0212
+0.11%
$ 835,521 $ 148,076
Dec 12, 12 AM $ 0.0212
-0.21%
$ 834,583 $ 146,879
Dec 11, 11 PM $ 0.0212
+0.14%
$ 836,315 $ 146,202
Dec 11, 10 PM $ 0.0212
-0.30%
$ 835,109 $ 145,963
Dec 11, 9 PM $ 0.0212
+0.88%
$ 837,652 $ 146,649
Dec 11, 8 PM $ 0.021
+0.24%
$ 830,372 $ 146,963
Dec 11, 7 PM $ 0.021
-0.69%
$ 828,347 $ 148,212
Dec 11, 6 PM $ 0.0211
+1.00%
$ 834,090 $ 147,610
Dec 11, 5 PM $ 0.0209
+0.15%
$ 825,844 $ 152,226
Dec 11, 4 PM $ 0.0209
+0.55%
$ 824,636 $ 153,791