Onino Historical Data

ONI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0209
+0.55%
$ 824,636 $ 153,791
Dec 11, 3 PM $ 0.0208
+0.24%
$ 820,113 $ 151,781
Dec 11, 2 PM $ 0.0207
-0.55%
$ 818,131 $ 151,086
Dec 11, 1 PM $ 0.0209
-0.02%
$ 822,643 $ 149,390
Dec 11, 12 PM $ 0.0209
+0.01%
$ 822,799 $ 148,111
Dec 11, 11 AM $ 0.0209
+0.47%
$ 822,729 $ 144,712
Dec 11, 10 AM $ 0.0208
-0.09%
$ 818,849 $ 144,802
Dec 11, 9 AM $ 0.0208
+0.38%
$ 819,576 $ 144,435
Dec 11, 8 AM $ 0.0207
-0.32%
$ 816,451 $ 144,852
Dec 11, 7 AM $ 0.0208
-0.05%
$ 819,077 $ 146,029
Dec 11, 6 AM $ 0.0208
-0.06%
$ 819,448 $ 145,713
Dec 11, 5 AM $ 0.0208
+0.46%
$ 819,979 $ 147,364
Dec 11, 4 AM $ 0.0207
+0.02%
$ 816,246 $ 148,120
Dec 11, 3 AM $ 0.0207
+0.02%
$ 816,076 $ 148,606
Dec 11, 2 AM $ 0.0207
-1.12%
$ 815,926 $ 148,455
Dec 11, 1 AM $ 0.0209
-0.83%
$ 825,150 $ 150,135
Dec 11, 12 AM $ 0.0211
-1.18%
$ 832,055 $ 150,785
Dec 10, 11 PM $ 0.0213
-0.49%
$ 842,028 $ 150,718
Dec 10, 10 PM $ 0.0214
-0.25%
$ 846,166 $ 151,086
Dec 10, 9 PM $ 0.0215
-0.17%
$ 848,210 $ 147,579
Dec 10, 8 PM $ 0.0215
+0.19%
$ 849,775 $ 147,087
Dec 10, 7 PM $ 0.0215
+0.14%
$ 848,127 $ 145,441
Dec 10, 6 PM $ 0.0215
+0.46%
$ 846,970 $ 146,050
Dec 10, 5 PM $ 0.0214
-0.22%
$ 843,123 $ 138,970
Dec 10, 4 PM $ 0.0214
+0.84%
$ 844,982 $ 133,397
Dec 10, 3 PM $ 0.0212
+0.09%
$ 837,903 $ 139,746
Dec 10, 2 PM $ 0.0212
-0.23%
$ 837,123 $ 139,792
Dec 10, 1 PM $ 0.0213
+0.42%
$ 839,068 $ 142,255
Dec 10, 12 PM $ 0.0212
+0.18%
$ 835,567 $ 142,993
Dec 10, 11 AM $ 0.0211
-0.25%
$ 834,025 $ 145,604
Dec 10, 10 AM $ 0.0212
-0.36%
$ 836,111 $ 143,302
Dec 10, 9 AM $ 0.0213
+0.18%
$ 839,098 $ 140,927
Dec 10, 8 AM $ 0.0212
-0.04%
$ 837,589 $ 137,552
Dec 10, 7 AM $ 0.0212
-0.05%
$ 837,898 $ 136,085
Dec 10, 6 AM $ 0.0212
+0.27%
$ 838,287 $ 135,942
Dec 10, 5 AM $ 0.0212
+0.07%
$ 836,069 $ 133,488
Dec 10, 4 AM $ 0.0212
+0.03%
$ 835,445 $ 133,015
Dec 10, 3 AM $ 0.0212
+0.00%
$ 835,167 $ 132,635
Dec 10, 2 AM $ 0.0212
-0.10%
$ 835,144 $ 132,081
Dec 10, 1 AM $ 0.0212
+0.07%
$ 835,960 $ 130,701
Dec 10, 12 AM $ 0.0212
-0.44%
$ 835,368 $ 131,090
Dec 9, 11 PM $ 0.0213
+0.01%
$ 839,364 $ 132,979
Dec 9, 10 PM $ 0.0213
+0.39%
$ 839,300 $ 137,133
Dec 9, 9 PM $ 0.0212
-1.11%
$ 836,070 $ 139,626
Dec 9, 8 PM $ 0.0214
-0.69%
$ 845,480 $ 138,141
Dec 9, 7 PM $ 0.0216
-0.33%
$ 851,322 $ 132,816
Dec 9, 6 PM $ 0.0217
-0.01%
$ 854,162 $ 133,446
Dec 9, 5 PM $ 0.0217
+0.25%
$ 854,217 $ 133,870
Dec 9, 4 PM $ 0.0216
+2.19%
$ 852,096 $ 135,870
Dec 9, 3 PM $ 0.0211
+2.22%
$ 833,856 $ 140,681