Onino Historical Data

ONI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0205
+1.20%
$ 806,823 $ 137,692
Dec 7, 2 PM $ 0.0202
-1.62%
$ 797,269 $ 137,923
Dec 7, 1 PM $ 0.0205
-0.51%
$ 810,372 $ 140,058
Dec 7, 12 PM $ 0.0206
+0.09%
$ 814,552 $ 139,591
Dec 7, 11 AM $ 0.0206
+0.09%
$ 813,814 $ 141,048
Dec 7, 10 AM $ 0.0206
+0.27%
$ 813,046 $ 140,677
Dec 7, 9 AM $ 0.0206
-0.47%
$ 810,867 $ 141,326
Dec 7, 8 AM $ 0.0207
+0.00%
$ 814,695 $ 139,614
Dec 7, 7 AM $ 0.0206
-0.47%
$ 814,663 $ 138,129
Dec 7, 6 AM $ 0.0207
+0.19%
$ 818,495 $ 137,718
Dec 7, 5 AM $ 0.0207
-0.25%
$ 816,933 $ 134,337
Dec 7, 4 AM $ 0.0208
-0.19%
$ 818,945 $ 125,344
Dec 7, 3 AM $ 0.0208
+0.19%
$ 820,492 $ 126,670
Dec 7, 2 AM $ 0.0208
+0.34%
$ 818,947 $ 127,680
Dec 7, 1 AM $ 0.0207
+0.00%
$ 816,164 $ 134,553
Dec 7, 12 AM $ 0.0207
+0.28%
$ 816,165 $ 135,238
Dec 6, 11 PM $ 0.0206
-0.24%
$ 813,853 $ 135,190
Dec 6, 10 PM $ 0.0207
-0.03%
$ 815,795 $ 135,528
Dec 6, 9 PM $ 0.0207
+0.00%
$ 816,030 $ 137,166
Dec 6, 8 PM $ 0.0207
+0.27%
$ 816,033 $ 138,950
Dec 6, 7 PM $ 0.0206
-0.20%
$ 813,798 $ 138,179
Dec 6, 6 PM $ 0.0207
-0.24%
$ 815,467 $ 140,147
Dec 6, 5 PM $ 0.0207
-0.17%
$ 817,430 $ 140,606
Dec 6, 4 PM $ 0.0208
+0.29%
$ 818,805 $ 142,065
Dec 6, 3 PM $ 0.0207
-0.33%
$ 816,429 $ 141,339
Dec 6, 2 PM $ 0.0208
+0.71%
$ 819,164 $ 142,492
Dec 6, 1 PM $ 0.0206
+0.05%
$ 813,359 $ 143,177
Dec 6, 12 PM $ 0.0206
+0.09%
$ 812,986 $ 144,463
Dec 6, 11 AM $ 0.0206
+0.15%
$ 812,288 $ 140,309
Dec 6, 10 AM $ 0.0206
+0.05%
$ 811,100 $ 141,281
Dec 6, 9 AM $ 0.0205
+0.29%
$ 810,684 $ 142,347
Dec 6, 8 AM $ 0.0205
-0.59%
$ 808,327 $ 145,593
Dec 6, 7 AM $ 0.0206
+0.05%
$ 813,099 $ 144,728
Dec 6, 6 AM $ 0.0206
+0.00%
$ 812,707 $ 143,917
Dec 6, 5 AM $ 0.0206
+0.05%
$ 812,707 $ 147,549
Dec 6, 4 AM $ 0.0206
-0.37%
$ 812,305 $ 149,202
Dec 6, 3 AM $ 0.0207
+0.42%
$ 815,328 $ 147,745
Dec 6, 2 AM $ 0.0206
-0.04%
$ 811,923 $ 142,446
Dec 6, 1 AM $ 0.0206
+0.15%
$ 812,267 $ 143,104
Dec 6, 12 AM $ 0.0206
+0.00%
$ 811,022 $ 140,632
Dec 5, 11 PM $ 0.0206
+0.19%
$ 811,020 $ 139,019
Dec 5, 10 PM $ 0.0205
+0.14%
$ 809,522 $ 137,083
Dec 5, 9 PM $ 0.0205
-0.01%
$ 808,363 $ 135,782
Dec 5, 8 PM $ 0.0205
-0.21%
$ 808,427 $ 133,530
Dec 5, 7 PM $ 0.0205
+0.50%
$ 810,142 $ 132,482
Dec 5, 6 PM $ 0.0204
-0.21%
$ 806,132 $ 129,464
Dec 5, 5 PM $ 0.0205
+0.42%
$ 807,830 $ 129,016
Dec 5, 4 PM $ 0.0204
-1.99%
$ 804,447 $ 130,355
Dec 5, 3 PM $ 0.0208
+0.08%
$ 820,755 $ 132,187
Dec 5, 2 PM $ 0.0208
+0.05%
$ 820,124 $ 133,452