Onino Historical Data

ONI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0208
+0.05%
$ 820,124 $ 133,452
Dec 5, 1 PM $ 0.0208
-0.49%
$ 819,753 $ 134,750
Dec 5, 12 PM $ 0.0209
-0.14%
$ 823,753 $ 134,564
Dec 5, 11 AM $ 0.0209
-0.01%
$ 824,925 $ 134,246
Dec 5, 10 AM $ 0.0209
+0.37%
$ 824,969 $ 134,592
Dec 5, 9 AM $ 0.0208
-1.03%
$ 821,905 $ 134,661
Dec 5, 8 AM $ 0.021
-0.70%
$ 830,431 $ 139,668
Dec 5, 7 AM $ 0.0212
+0.10%
$ 836,289 $ 140,543
Dec 5, 6 AM $ 0.0212
+0.46%
$ 835,492 $ 139,778
Dec 5, 5 AM $ 0.0211
-0.57%
$ 831,644 $ 137,536
Dec 5, 4 AM $ 0.0212
+0.18%
$ 836,398 $ 135,042
Dec 5, 3 AM $ 0.0212
-0.09%
$ 834,869 $ 132,243
Dec 5, 2 AM $ 0.0212
+0.01%
$ 835,642 $ 132,902
Dec 5, 1 AM $ 0.0212
+0.02%
$ 835,597 $ 132,037
Dec 5, 12 AM $ 0.0212
+0.23%
$ 835,471 $ 131,437
Dec 4, 11 PM $ 0.0211
-0.23%
$ 832,016 $ 130,081
Dec 4, 10 PM $ 0.0212
+0.28%
$ 835,482 $ 127,674
Dec 4, 9 PM $ 0.0211
-0.98%
$ 831,225 $ 127,056
Dec 4, 8 PM $ 0.0213
+0.71%
$ 841,419 $ 122,755
Dec 4, 7 PM $ 0.0212
-0.39%
$ 835,499 $ 119,890
Dec 4, 6 PM $ 0.0213
-0.56%
$ 838,772 $ 122,450
Dec 4, 5 PM $ 0.0213
-0.74%
$ 841,128 $ 120,687
Dec 4, 4 PM $ 0.0214
-0.60%
$ 846,249 $ 120,558
Dec 4, 3 PM $ 0.0216
+0.91%
$ 851,389 $ 121,160
Dec 4, 2 PM $ 0.0214
-0.09%
$ 843,673 $ 122,071
Dec 4, 1 PM $ 0.0214
-0.63%
$ 844,433 $ 120,244
Dec 4, 12 PM $ 0.0215
+0.00%
$ 849,763 $ 118,912
Dec 4, 11 AM $ 0.0215
+0.05%
$ 849,761 $ 117,059
Dec 4, 10 AM $ 0.0215
-0.05%
$ 849,374 $ 115,624
Dec 4, 9 AM $ 0.0215
+0.18%
$ 849,764 $ 114,048
Dec 4, 8 AM $ 0.0215
-0.20%
$ 848,200 $ 113,697
Dec 4, 7 AM $ 0.0215
+0.00%
$ 849,877 $ 114,095
Dec 4, 6 AM $ 0.0215
+0.34%
$ 849,877 $ 114,415
Dec 4, 5 AM $ 0.0215
-0.57%
$ 847,401 $ 116,809
Dec 4, 4 AM $ 0.0216
-0.32%
$ 851,885 $ 119,609
Dec 4, 3 AM $ 0.0217
-0.37%
$ 854,600 $ 121,739
Dec 4, 2 AM $ 0.0217
+0.13%
$ 857,775 $ 123,119
Dec 4, 1 AM $ 0.0217
+0.16%
$ 856,658 $ 124,305
Dec 4, 12 AM $ 0.0217
+0.09%
$ 855,306 $ 125,280
Dec 3, 11 PM $ 0.0217
+0.37%
$ 853,003 $ 127,446
Dec 3, 10 PM $ 0.0216
+0.57%
$ 851,362 $ 129,908
Dec 3, 9 PM $ 0.0215
+0.56%
$ 844,232 $ 131,267
Dec 3, 8 PM $ 0.0213
+0.37%
$ 841,844 $ 135,399
Dec 3, 7 PM $ 0.0213
+0.00%
$ 838,761 $ 138,446
Dec 3, 6 PM $ 0.0213
+0.01%
$ 838,761 $ 137,310
Dec 3, 5 PM $ 0.0213
+0.33%
$ 838,700 $ 137,294
Dec 3, 4 PM $ 0.0212
+0.29%
$ 835,963 $ 134,561
Dec 3, 3 PM $ 0.0211
-0.19%
$ 834,725 $ 133,166
Dec 3, 2 PM $ 0.0212
-0.05%
$ 835,145 $ 128,523
Dec 3, 1 PM $ 0.0212
+0.37%
$ 836,295 $ 126,219