Onino Historical Data

ONI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0212
+0.37%
$ 836,295 $ 126,219
Dec 3, 12 PM $ 0.0211
+0.10%
$ 833,204 $ 126,840
Dec 3, 11 AM $ 0.0211
+0.32%
$ 833,145 $ 128,063
Dec 3, 10 AM $ 0.021
-0.32%
$ 830,469 $ 128,187
Dec 3, 9 AM $ 0.0211
+0.52%
$ 833,173 $ 129,284
Dec 3, 8 AM $ 0.021
+0.14%
$ 830,059 $ 128,109
Dec 3, 7 AM $ 0.021
-0.33%
$ 827,737 $ 127,456
Dec 3, 6 AM $ 0.0211
+0.01%
$ 831,664 $ 126,777
Dec 3, 5 AM $ 0.0211
+0.67%
$ 831,605 $ 127,106
Dec 3, 4 AM $ 0.0209
+0.48%
$ 826,103 $ 125,589
Dec 3, 3 AM $ 0.0208
+0.01%
$ 822,175 $ 123,966
Dec 3, 2 AM $ 0.0208
+0.48%
$ 822,117 $ 121,477
Dec 3, 1 AM $ 0.0207
+0.34%
$ 818,169 $ 119,699
Dec 3, 12 AM $ 0.0207
+0.09%
$ 815,404 $ 120,416
Dec 2, 11 PM $ 0.0207
-0.24%
$ 814,693 $ 119,641
Dec 2, 10 PM $ 0.0207
+0.29%
$ 816,619 $ 119,516
Dec 2, 9 PM $ 0.0206
+0.29%
$ 814,263 $ 117,073
Dec 2, 8 PM $ 0.0206
-0.58%
$ 811,943 $ 118,914
Dec 2, 7 PM $ 0.0207
+0.19%
$ 816,680 $ 119,480
Dec 2, 6 PM $ 0.0207
+0.20%
$ 815,880 $ 122,255
Dec 2, 5 PM $ 0.0206
+0.49%
$ 814,290 $ 124,296
Dec 2, 4 PM $ 0.0205
+0.00%
$ 810,346 $ 125,171
Dec 2, 3 PM $ 0.0205
+2.19%
$ 808,753 $ 123,722
Dec 2, 2 PM $ 0.02
+1.43%
$ 789,050 $ 123,951
Dec 2, 1 PM $ 0.0197
+0.10%
$ 777,942 $ 125,156
Dec 2, 12 PM $ 0.0197
-0.10%
$ 777,160 $ 121,973
Dec 2, 11 AM $ 0.0197
+0.00%
$ 777,935 $ 117,761
Dec 2, 10 AM $ 0.0197
+0.72%
$ 777,930 $ 115,666
Dec 2, 9 AM $ 0.0196
+0.45%
$ 772,385 $ 112,392
Dec 2, 8 AM $ 0.0195
-0.10%
$ 768,906 $ 110,883
Dec 2, 7 AM $ 0.0195
+0.00%
$ 769,643 $ 126,134
Dec 2, 6 AM $ 0.0195
+0.10%
$ 769,639 $ 122,952
Dec 2, 5 AM $ 0.0195
+0.00%
$ 768,866 $ 120,836
Dec 2, 4 AM $ 0.0195
+0.30%
$ 768,864 $ 119,771
Dec 2, 3 AM $ 0.0194
-0.17%
$ 766,542 $ 127,015
Dec 2, 2 AM $ 0.0195
-0.08%
$ 767,871 $ 127,602
Dec 2, 1 AM $ 0.0195
+0.25%
$ 768,480 $ 127,422
Dec 2, 12 AM $ 0.0194
-0.10%
$ 767,295 $ 124,320
Dec 1, 11 PM $ 0.0195
+0.37%
$ 768,042 $ 120,058
Dec 1, 10 PM $ 0.0194
+0.39%
$ 765,197 $ 115,926
Dec 1, 9 PM $ 0.0193
-0.66%
$ 761,613 $ 116,634
Dec 1, 8 PM $ 0.0194
+0.12%
$ 766,639 $ 112,007
Dec 1, 7 PM $ 0.0194
-0.11%
$ 764,562 $ 107,376
Dec 1, 6 PM $ 0.0194
+0.23%
$ 764,846 $ 102,617
Dec 1, 5 PM $ 0.0194
+0.26%
$ 764,805 $ 101,383
Dec 1, 4 PM $ 0.0193
-0.35%
$ 762,796 $ 101,806
Dec 1, 3 PM $ 0.0194
-1.37%
$ 765,458 $ 101,837
Dec 1, 2 PM $ 0.0197
+0.29%
$ 775,686 $ 103,698
Dec 1, 1 PM $ 0.0196
-0.02%
$ 773,825 $ 102,322
Dec 1, 12 PM $ 0.0196
-0.87%
$ 774,002 $ 103,388