Coinranking
Onino Historical Data
ONI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2025 | $0.0207 | +6.18% | ||
| Dec 1, 2025 | $0.0195 | -6.95% | ||
| Nov 30, 2025 | $0.0211 | +0.82% | ||
| Nov 29, 2025 | $0.0209 | +0.56% | ||
| Nov 28, 2025 | $0.0208 | +2.80% | ||
| Nov 27, 2025 | $0.0202 | +1.85% | ||
| Nov 26, 2025 | $0.0198 | +5.98% | ||
| Nov 25, 2025 | $0.0186 | +4.39% | ||
| Nov 24, 2025 | $0.0178 | +3.19% | ||
| Nov 23, 2025 | $0.0174 | +0.99% | ||
| Nov 22, 2025 | $0.0173 | +3.07% | ||
| Nov 21, 2025 | $0.0167 | -3.89% | ||
| Nov 20, 2025 | $0.0176 | -2.17% | ||
| Nov 19, 2025 | $0.0179 | -3.95% | ||
| Nov 18, 2025 | $0.0187 | +2.24% | ||
| Nov 17, 2025 | $0.0183 | -1.70% | ||
| Nov 16, 2025 | $0.0185 | -0.78% | ||
| Nov 15, 2025 | $0.0186 | +1.51% | ||
| Nov 14, 2025 | $0.0185 | -2.67% | ||
| Nov 13, 2025 | $0.019 | -7.04% | ||
| Nov 12, 2025 | $0.0204 | +0.84% | ||
| Nov 11, 2025 | $0.0202 | -3.48% | ||
| Nov 10, 2025 | $0.021 | -0.30% | ||
| Nov 9, 2025 | $0.021 | +1.27% | ||
| Nov 8, 2025 | $0.0208 | -0.71% | ||
| Nov 7, 2025 | $0.0209 | +1.13% | ||
| Nov 6, 2025 | $0.0207 | -4.33% | ||
| Nov 5, 2025 | $0.0216 | +0.49% | ||
| Nov 4, 2025 | $0.0215 | -6.20% | ||
| Nov 3, 2025 | $0.0229 | -8.19% | ||
| Nov 2, 2025 | $0.025 | -0.69% | ||
| Nov 1, 2025 | $0.0252 | +0.57% | ||
| Oct 31, 2025 | $0.025 | -0.75% | ||
| Oct 30, 2025 | $0.025 | -3.77% | ||
| Oct 29, 2025 | $0.026 | +0.45% | ||
| Oct 28, 2025 | $0.0259 | -3.54% | ||
| Oct 27, 2025 | $0.0268 | -2.60% | ||
| Oct 26, 2025 | $0.0276 | +2.69% | ||
| Oct 25, 2025 | $0.0268 | +0.45% | ||
| Oct 24, 2025 | $0.0268 | -1.47% | ||
| Oct 23, 2025 | $0.0272 | +3.35% | ||
| Oct 22, 2025 | $0.026 | -0.50% | ||
| Oct 21, 2025 | $0.0264 | -1.89% | ||
| Oct 20, 2025 | $0.0269 | -0.87% | ||
| Oct 19, 2025 | $0.0274 | +5.92% | ||
| Oct 18, 2025 | $0.0258 | -2.65% | ||
| Oct 17, 2025 | $0.0267 | -4.26% | ||
| Oct 16, 2025 | $0.0278 | -3.62% | ||
| Oct 15, 2025 | $0.0289 | -2.01% | ||
| Oct 14, 2025 | $0.0295 | -6.65% | ||