Onino Historical Data

ONI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00524
+0.38%
$ 206,848 $ 31,915
Jun 13, 11 PM $ 0.00522
-0.15%
$ 206,019 $ 31,685
Jun 13, 10 PM $ 0.00523
-0.17%
$ 206,335 $ 31,045
Jun 13, 9 PM $ 0.00524
+0.28%
$ 206,765 $ 30,162
Jun 13, 8 PM $ 0.00522
+0.08%
$ 206,138 $ 29,461
Jun 13, 7 PM $ 0.00522
+0.37%
$ 205,980 $ 27,898
Jun 13, 6 PM $ 0.0052
-0.42%
$ 205,230 $ 27,669
Jun 13, 5 PM $ 0.00523
+0.06%
$ 206,176 $ 27,546
Jun 13, 4 PM $ 0.00522
-0.11%
$ 206,059 $ 27,768
Jun 13, 3 PM $ 0.00523
+0.11%
$ 206,217 $ 30,785
Jun 13, 2 PM $ 0.00522
-0.02%
$ 206,098 $ 32,039
Jun 13, 1 PM $ 0.00523
+0.26%
$ 206,177 $ 32,493
Jun 13, 12 PM $ 0.00521
-0.07%
$ 205,594 $ 32,513
Jun 13, 11 AM $ 0.00521
+0.11%
$ 205,736 $ 32,391
Jun 13, 10 AM $ 0.00521
+0.56%
$ 205,506 $ 31,706
Jun 13, 9 AM $ 0.00518
+0.03%
$ 204,283 $ 34,442
Jun 13, 8 AM $ 0.00518
-0.11%
$ 204,332 $ 37,921
Jun 13, 7 AM $ 0.00518
+0.29%
$ 204,488 $ 37,397
Jun 13, 6 AM $ 0.00517
-0.06%
$ 203,889 $ 34,526
Jun 13, 5 AM $ 0.00517
-0.06%
$ 203,963 $ 31,080
Jun 13, 4 AM $ 0.00517
+0.01%
$ 204,040 $ 29,201
Jun 13, 3 AM $ 0.00517
+0.88%
$ 203,975 $ 29,367
Jun 13, 2 AM $ 0.00512
+2.03%
$ 202,186 $ 29,340
Jun 13, 1 AM $ 0.00502
+0.08%
$ 198,168 $ 29,373
Jun 13, 12 AM $ 0.00502
+0.16%
$ 198,089 $ 29,491
Jun 12, 11 PM $ 0.00501
-0.04%
$ 197,774 $ 29,424
Jun 12, 10 PM $ 0.00502
-0.10%
$ 197,892 $ 29,332
Jun 12, 9 PM $ 0.00502
-0.04%
$ 198,050 $ 29,305
Jun 12, 8 PM $ 0.00502
+0.16%
$ 198,129 $ 29,093
Jun 12, 7 PM $ 0.00502
-0.63%
$ 197,892 $ 34,068
Jun 12, 6 PM $ 0.00505
+0.10%
$ 199,194 $ 33,982
Jun 12, 5 PM $ 0.00502
-0.79%
$ 198,129 $ 33,788
Jun 12, 4 PM $ 0.00506
+0.10%
$ 199,741 $ 33,543
Jun 12, 3 PM $ 0.00504
+0.04%
$ 198,851 $ 30,602
Jun 12, 2 PM $ 0.00504
+0.06%
$ 198,775 $ 29,431
Jun 12, 1 PM $ 0.00503
-0.21%
$ 198,615 $ 28,986
Jun 12, 12 PM $ 0.00504
-0.36%
$ 198,995 $ 30,565
Jun 12, 11 AM $ 0.00506
+0.40%
$ 199,714 $ 33,307
Jun 12, 10 AM $ 0.00504
-0.06%
$ 198,880 $ 33,278
Jun 12, 9 AM $ 0.00504
+0.46%
$ 199,035 $ 31,654
Jun 12, 8 AM $ 0.00502
+0.56%
$ 198,208 $ 28,746
Jun 12, 7 AM $ 0.005
+0.07%
$ 197,103 $ 29,444
Jun 12, 6 AM $ 0.00499
-0.59%
$ 197,035 $ 29,931
Jun 12, 5 AM $ 0.00502
-0.02%
$ 198,168 $ 27,248
Jun 12, 4 AM $ 0.00502
-0.04%
$ 198,208 $ 31,684
Jun 12, 3 AM $ 0.00503
-0.20%
$ 198,326 $ 32,877
Jun 12, 2 AM $ 0.00504
+0.64%
$ 198,721 $ 32,944
Jun 12, 1 AM $ 0.005
-0.49%
$ 197,458 $ 35,630
Jun 12, 12 AM $ 0.00503
-0.09%
$ 198,440 $ 35,542
Jun 11, 11 PM $ 0.00503
+0.25%
$ 198,549 $ 35,348