Onino Historical Data

ONI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00733
-0.42%
$ 289,113 $ 43,849
Apr 7, 12 PM $ 0.00736
-0.54%
$ 290,326 $ 44,104
Apr 7, 11 AM $ 0.0074
-0.50%
$ 291,932 $ 43,504
Apr 7, 10 AM $ 0.00744
-1.32%
$ 293,346 $ 43,585
Apr 7, 9 AM $ 0.00753
+0.52%
$ 297,267 $ 44,787
Apr 7, 8 AM $ 0.0075
+0.54%
$ 295,734 $ 45,574
Apr 7, 7 AM $ 0.00746
+0.08%
$ 294,156 $ 46,086
Apr 7, 6 AM $ 0.00745
+0.19%
$ 294,037 $ 47,213
Apr 7, 5 AM $ 0.00744
-0.31%
$ 293,484 $ 48,861
Apr 7, 4 AM $ 0.00746
+0.15%
$ 294,330 $ 47,415
Apr 7, 3 AM $ 0.00745
+0.07%
$ 293,800 $ 49,819
Apr 7, 2 AM $ 0.00744
+0.07%
$ 293,628 $ 51,299
Apr 7, 1 AM $ 0.00744
-0.26%
$ 293,532 $ 53,707
Apr 7, 12 AM $ 0.00746
-0.02%
$ 294,330 $ 55,884
Apr 6, 11 PM $ 0.00746
-0.35%
$ 294,348 $ 57,187
Apr 6, 10 PM $ 0.00751
-0.31%
$ 296,183 $ 57,412
Apr 6, 9 PM $ 0.00753
-0.21%
$ 297,101 $ 55,354
Apr 6, 8 PM $ 0.00754
-0.14%
$ 297,646 $ 57,952
Apr 6, 7 PM $ 0.00756
+0.05%
$ 298,140 $ 59,961
Apr 6, 6 PM $ 0.00755
+0.42%
$ 297,995 $ 62,010
Apr 6, 5 PM $ 0.00752
-0.95%
$ 296,745 $ 74,951
Apr 6, 4 PM $ 0.00759
-0.17%
$ 299,577 $ 79,025
Apr 6, 3 PM $ 0.0076
+0.14%
$ 299,964 $ 79,710
Apr 6, 2 PM $ 0.00759
-0.11%
$ 299,563 $ 80,144
Apr 6, 1 PM $ 0.0076
+1.19%
$ 299,902 $ 80,645
Apr 6, 12 PM $ 0.00751
-0.27%
$ 296,296 $ 74,960
Apr 6, 11 AM $ 0.00753
-0.14%
$ 297,050 $ 75,840
Apr 6, 10 AM $ 0.00754
-0.73%
$ 297,375 $ 75,663
Apr 6, 9 AM $ 0.00759
+0.05%
$ 299,573 $ 78,515
Apr 6, 8 AM $ 0.00759
+0.22%
$ 299,432 $ 76,999
Apr 6, 7 AM $ 0.00757
+0.60%
$ 298,776 $ 75,860
Apr 6, 6 AM $ 0.00753
+0.01%
$ 296,996 $ 71,690
Apr 6, 5 AM $ 0.00753
+0.12%
$ 296,957 $ 69,274
Apr 6, 4 AM $ 0.00752
-0.56%
$ 296,626 $ 68,804
Apr 6, 3 AM $ 0.00755
-0.15%
$ 297,940 $ 67,007
Apr 6, 2 AM $ 0.00755
+0.62%
$ 298,016 $ 69,222
Apr 6, 1 AM $ 0.00754
-0.15%
$ 297,404 $ 64,677
Apr 6, 12 AM $ 0.00755
+0.85%
$ 297,849 $ 62,438
Apr 5, 11 PM $ 0.00751
+0.51%
$ 296,344 $ 64,369
Apr 5, 10 PM $ 0.00747
+1.00%
$ 294,840 $ 64,193
Apr 5, 9 PM $ 0.0074
+0.25%
$ 291,965 $ 63,978
Apr 5, 8 PM $ 0.00738
-1.02%
$ 291,287 $ 57,586
Apr 5, 7 PM $ 0.00746
-1.06%
$ 294,275 $ 54,525
Apr 5, 6 PM $ 0.00754
-8.72%
$ 297,417 $ 51,986
Apr 5, 5 PM $ 0.00826
-3.53%
$ 325,815 $ 53,647
Apr 5, 4 PM $ 0.00856
-0.10%
$ 337,672 $ 40,339
Apr 5, 3 PM $ 0.00857
+0.78%
$ 337,927 $ 39,849
Apr 5, 2 PM $ 0.0085
-0.13%
$ 335,303 $ 40,124
Apr 5, 1 PM $ 0.00851
-0.02%
$ 335,640 $ 41,631
Apr 5, 12 PM $ 0.00851
-0.47%
$ 335,678 $ 41,429