Onino Historical Data

ONI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00606
+0.02%
$ 239,208 $ 66,019
Jul 30, 6 PM $ 0.00607
+1.35%
$ 239,631 $ 70,038
Jul 30, 5 PM $ 0.00599
-0.18%
$ 236,445 $ 72,150
Jul 30, 4 PM $ 0.006
+0.57%
$ 236,797 $ 72,037
Jul 30, 3 PM $ 0.00598
+0.15%
$ 235,884 $ 58,970
Jul 30, 2 PM $ 0.00597
-0.25%
$ 235,490 $ 57,851
Jul 30, 1 PM $ 0.00598
+0.12%
$ 236,082 $ 56,098
Jul 30, 12 PM $ 0.00598
-0.45%
$ 235,885 $ 56,855
Jul 30, 11 AM $ 0.006
-1.88%
$ 236,910 $ 56,335
Jul 30, 10 AM $ 0.00612
+0.54%
$ 241,524 $ 56,383
Jul 30, 9 AM $ 0.00609
+0.56%
$ 240,184 $ 56,148
Jul 30, 8 AM $ 0.00605
+1.15%
$ 238,839 $ 56,662
Jul 30, 7 AM $ 0.00599
-0.22%
$ 236,240 $ 56,041
Jul 30, 6 AM $ 0.006
+0.12%
$ 236,713 $ 56,296
Jul 30, 5 AM $ 0.00599
-0.07%
$ 236,398 $ 56,611
Jul 30, 4 AM $ 0.00599
-0.61%
$ 236,200 $ 56,456
Jul 30, 3 AM $ 0.00602
+0.13%
$ 237,660 $ 44,912
Jul 30, 2 AM $ 0.00602
+0.35%
$ 237,344 $ 43,572
Jul 30, 1 AM $ 0.006
+0.15%
$ 236,555 $ 43,491
Jul 30, 12 AM $ 0.00599
+0.15%
$ 236,202 $ 43,664
Jul 29, 11 PM $ 0.00598
+0.00%
$ 235,925 $ 41,655
Jul 29, 10 PM $ 0.00598
+0.22%
$ 235,847 $ 40,324
Jul 29, 9 PM $ 0.00597
-0.06%
$ 235,687 $ 41,024
Jul 29, 8 PM $ 0.00598
-0.20%
$ 235,876 $ 41,097
Jul 29, 7 PM $ 0.00599
-0.47%
$ 236,270 $ 37,845
Jul 29, 6 PM $ 0.00602
+0.72%
$ 237,499 $ 33,055
Jul 29, 5 PM $ 0.00598
-0.05%
$ 235,806 $ 29,928
Jul 29, 4 PM $ 0.00598
-0.01%
$ 235,885 $ 29,015
Jul 29, 3 PM $ 0.00598
+0.00%
$ 235,871 $ 28,102
Jul 29, 2 PM $ 0.00598
+0.01%
$ 235,832 $ 27,403
Jul 29, 1 PM $ 0.00598
-0.48%
$ 235,845 $ 26,291
Jul 29, 12 PM $ 0.00601
-0.25%
$ 237,029 $ 23,962
Jul 29, 11 AM $ 0.00602
+0.13%
$ 237,621 $ 21,933
Jul 29, 10 AM $ 0.00601
-0.82%
$ 237,068 $ 18,419
Jul 29, 9 AM $ 0.00602
+3.17%
$ 237,413 $ 16,268
Jul 29, 8 AM $ 0.00583
-0.10%
$ 230,125 $ 15,170
Jul 29, 7 AM $ 0.00584
-0.06%
$ 230,366 $ 14,166
Jul 29, 6 AM $ 0.00584
-0.04%
$ 230,476 $ 13,674
Jul 29, 5 AM $ 0.00584
-0.09%
$ 230,578 $ 12,673
Jul 29, 4 AM $ 0.00585
-0.05%
$ 230,775 $ 11,660
Jul 29, 3 AM $ 0.00585
-0.30%
$ 230,934 $ 10,552
Jul 29, 2 AM $ 0.00587
+0.12%
$ 231,663 $ 9,057
Jul 29, 1 AM $ 0.00587
-0.14%
$ 231,387 $ 7,691
Jul 29, 12 AM $ 0.00587
+0.20%
$ 231,703 $ 6,632
Jul 28, 11 PM $ 0.00584
-0.71%
$ 230,480 $ 5,719
Jul 28, 10 PM $ 0.00588
-0.05%
$ 232,095 $ 4,651
Jul 28, 9 PM $ 0.00588
+0.24%
$ 232,160 $ 3,053
Jul 28, 8 PM $ 0.00587
-27.10%
$ 231,468 $ 2,163
Jul 28, 7 PM $ 0.00805
+0.00%
$ 317,511 $ 1,622
Jul 28, 6 PM $ 0.00805
+0.00%
$ 317,511 $ 1,622