Onino Historical Data

ONI Page 7
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00758
+0.00%
$ 298,403 $ 22,952
7:59 PM $ 0.00758
+0.00%
$ 299,150 $ 22,952
7:58 PM $ 0.00759
+0.00%
$ 299,150 $ 22,543
7:57 PM $ 0.00759
+0.00%
$ 299,150 $ 22,543
7:56 PM $ 0.00758
+0.00%
$ 299,150 $ 22,576
7:55 PM $ 0.00758
+0.00%
$ 299,150 $ 22,576
7:54 PM $ 0.00758
+0.00%
$ 299,229 $ 22,607
7:53 PM $ 0.00758
+0.00%
$ 299,229 $ 22,607
7:52 PM $ 0.00759
+0.00%
$ 299,229 $ 22,661
7:51 PM $ 0.00759
+0.00%
$ 299,229 $ 22,661
7:50 PM $ 0.00759
+0.00%
$ 299,229 $ 22,710
7:49 PM $ 0.00759
+0.00%
$ 299,307 $ 22,710
7:48 PM $ 0.00759
+0.00%
$ 299,307 $ 22,698
7:47 PM $ 0.00759
+0.00%
$ 299,307 $ 22,698
7:46 PM $ 0.00759
+0.00%
$ 299,307 $ 22,699
7:45 PM $ 0.00759
+0.00%
$ 299,307 $ 22,738
7:44 PM $ 0.00758
+0.00%
$ 299,229 $ 22,738
7:43 PM $ 0.00759
+0.00%
$ 299,229 $ 22,788
7:42 PM $ 0.00759
+0.00%
$ 299,229 $ 22,788
7:41 PM $ 0.00758
+0.00%
$ 299,229 $ 22,839
7:40 PM $ 0.00758
+0.00%
$ 299,229 $ 22,839
7:39 PM $ 0.00758
+0.00%
$ 299,071 $ 22,836
7:38 PM $ 0.00758
+0.00%
$ 299,071 $ 22,836
7:37 PM $ 0.00758
+0.00%
$ 299,071 $ 22,881
7:36 PM $ 0.00758
+0.00%
$ 299,071 $ 22,943
7:35 PM $ 0.00758
+0.00%
$ 299,071 $ 22,943
7:34 PM $ 0.00759
+0.00%
$ 299,268 $ 22,924
7:33 PM $ 0.00759
+0.00%
$ 299,268 $ 22,924
7:32 PM $ 0.00759
+0.00%
$ 299,268 $ 22,938
7:31 PM $ 0.00758
+0.00%
$ 299,268 $ 22,946
7:30 PM $ 0.00758
+0.00%
$ 299,268 $ 22,946
7:29 PM $ 0.00758
+0.00%
$ 298,875 $ 22,959
7:28 PM $ 0.00758
+0.00%
$ 298,875 $ 22,959
7:27 PM $ 0.00757
+0.00%
$ 298,875 $ 22,981
7:26 PM $ 0.00757
+0.00%
$ 298,875 $ 22,981
7:25 PM $ 0.00758
+0.00%
$ 298,875 $ 23,001
7:24 PM $ 0.00758
+0.00%
$ 299,110 $ 23,001
7:23 PM $ 0.00758
+0.00%
$ 299,110 $ 23,050
7:22 PM $ 0.00758
+0.00%
$ 299,110 $ 23,050
7:21 PM $ 0.00758
+0.00%
$ 299,110 $ 23,048
7:20 PM $ 0.00758
+0.00%
$ 299,110 $ 23,048
7:19 PM $ 0.00758
+0.00%
$ 298,953 $ 23,049
7:18 PM $ 0.00758
+0.00%
$ 298,953 $ 23,049
7:17 PM $ 0.00758
+0.00%
$ 298,953 $ 23,095
7:16 PM $ 0.00758
+0.00%
$ 298,953 $ 23,095
7:15 PM $ 0.00758
+0.00%
$ 298,953 $ 23,133
7:14 PM $ 0.00758
+0.00%
$ 299,071 $ 23,133
7:13 PM $ 0.00758
+0.00%
$ 299,071 $ 23,157
7:12 PM $ 0.00758
+0.00%
$ 299,071 $ 23,157
7:11 PM $ 0.00758
+0.00%
$ 299,071 $ 23,137