Onino Historical Data

ONI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0196
-0.02%
$ 773,825 $ 102,322
Dec 1, 12 PM $ 0.0196
-0.87%
$ 774,002 $ 103,388
Dec 1, 11 AM $ 0.0198
-0.20%
$ 780,810 $ 104,886
Dec 1, 10 AM $ 0.0198
+0.27%
$ 781,472 $ 105,779
Dec 1, 9 AM $ 0.0198
-0.49%
$ 779,687 $ 107,372
Dec 1, 8 AM $ 0.0199
+0.16%
$ 783,232 $ 108,591
Dec 1, 7 AM $ 0.0198
+0.46%
$ 782,276 $ 108,710
Dec 1, 6 AM $ 0.0197
+0.24%
$ 778,718 $ 109,977
Dec 1, 5 AM $ 0.0197
+0.00%
$ 776,835 $ 109,521
Dec 1, 4 AM $ 0.0197
-0.67%
$ 776,835 $ 109,987
Dec 1, 3 AM $ 0.0198
-0.63%
$ 782,089 $ 110,157
Dec 1, 2 AM $ 0.02
-0.52%
$ 787,076 $ 109,541
Dec 1, 1 AM $ 0.0201
-3.57%
$ 791,187 $ 108,413
Dec 1, 12 AM $ 0.0208
-0.59%
$ 820,515 $ 110,254
Nov 30, 11 PM $ 0.0209
-0.94%
$ 825,415 $ 113,563
Nov 30, 10 PM $ 0.0211
-0.10%
$ 833,275 $ 116,389
Nov 30, 9 PM $ 0.0211
-0.54%
$ 833,314 $ 115,600
Nov 30, 8 PM $ 0.0212
-0.15%
$ 837,517 $ 114,246
Nov 30, 7 PM $ 0.0213
-0.27%
$ 838,748 $ 114,258
Nov 30, 6 PM $ 0.0213
+0.00%
$ 841,033 $ 115,267
Nov 30, 5 PM $ 0.0213
+0.03%
$ 841,023 $ 113,598
Nov 30, 4 PM $ 0.0213
+0.12%
$ 840,784 $ 112,965
Nov 30, 3 PM $ 0.0213
+0.02%
$ 839,440 $ 114,523
Nov 30, 2 PM $ 0.0213
-0.33%
$ 839,248 $ 116,843
Nov 30, 1 PM $ 0.0213
+1.17%
$ 842,051 $ 119,746
Nov 30, 12 PM $ 0.0211
+0.66%
$ 832,349 $ 120,758
Nov 30, 11 AM $ 0.021
-0.05%
$ 826,906 $ 121,545
Nov 30, 10 AM $ 0.021
-0.18%
$ 827,294 $ 119,703
Nov 30, 9 AM $ 0.021
+0.12%
$ 828,769 $ 120,562
Nov 30, 8 AM $ 0.021
-0.23%
$ 827,800 $ 120,717
Nov 30, 7 AM $ 0.021
+0.24%
$ 829,671 $ 98,501
Nov 30, 6 AM $ 0.021
+0.14%
$ 827,721 $ 115,421
Nov 30, 5 AM $ 0.021
-0.28%
$ 826,557 $ 117,421
Nov 30, 4 AM $ 0.021
-0.09%
$ 828,884 $ 119,568
Nov 30, 3 AM $ 0.021
+0.13%
$ 829,659 $ 120,679
Nov 30, 2 AM $ 0.021
-0.08%
$ 828,555 $ 120,828
Nov 30, 1 AM $ 0.021
+0.33%
$ 828,560 $ 122,803
Nov 30, 12 AM $ 0.0209
+0.00%
$ 826,477 $ 130,331
Nov 29, 11 PM $ 0.0209
-0.01%
$ 826,477 $ 131,038
Nov 29, 10 PM $ 0.0209
-0.04%
$ 825,877 $ 131,780
Nov 29, 9 PM $ 0.0209
+0.19%
$ 826,214 $ 132,435
Nov 29, 8 PM $ 0.0209
-0.04%
$ 823,980 $ 134,027
Nov 29, 7 PM $ 0.0209
+0.67%
$ 824,301 $ 136,118
Nov 29, 6 PM $ 0.0208
-0.15%
$ 818,798 $ 135,949
Nov 29, 5 PM $ 0.0208
-1.44%
$ 820,029 $ 137,865
Nov 29, 4 PM $ 0.0211
+0.08%
$ 832,048 $ 137,081
Nov 29, 3 PM $ 0.0211
+0.18%
$ 831,401 $ 136,070
Nov 29, 2 PM $ 0.021
-0.16%
$ 829,894 $ 131,839
Nov 29, 1 PM $ 0.0211
+0.05%
$ 831,215 $ 128,495
Nov 29, 12 PM $ 0.0211
-0.12%
$ 830,831 $ 126,547