Onino Historical Data

ONI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.021
-0.16%
$ 829,894 $ 131,839
Nov 29, 1 PM $ 0.0211
+0.05%
$ 831,215 $ 128,495
Nov 29, 12 PM $ 0.0211
-0.12%
$ 830,831 $ 126,547
Nov 29, 11 AM $ 0.0211
-0.01%
$ 831,829 $ 126,497
Nov 29, 10 AM $ 0.0211
-0.27%
$ 831,900 $ 127,038
Nov 29, 9 AM $ 0.0211
+0.11%
$ 834,164 $ 123,098
Nov 29, 8 AM $ 0.0211
+0.14%
$ 833,285 $ 119,159
Nov 29, 7 AM $ 0.0211
+0.02%
$ 832,440 $ 118,255
Nov 29, 6 AM $ 0.0211
-0.38%
$ 832,000 $ 116,789
Nov 29, 5 AM $ 0.0212
+0.01%
$ 835,146 $ 116,148
Nov 29, 4 AM $ 0.0212
+1.07%
$ 835,034 $ 113,483
Nov 29, 3 AM $ 0.0209
+0.79%
$ 826,213 $ 114,194
Nov 29, 2 AM $ 0.0208
-0.18%
$ 819,705 $ 115,195
Nov 29, 1 AM $ 0.0208
+0.06%
$ 821,158 $ 114,284
Nov 29, 12 AM $ 0.0208
-0.08%
$ 820,647 $ 113,163
Nov 28, 11 PM $ 0.0208
+0.07%
$ 821,275 $ 111,252
Nov 28, 10 PM $ 0.0208
-0.05%
$ 820,673 $ 110,927
Nov 28, 9 PM $ 0.0208
+0.00%
$ 821,057 $ 109,387
Nov 28, 8 PM $ 0.0208
+0.16%
$ 820,685 $ 106,672
Nov 28, 7 PM $ 0.0208
+0.24%
$ 819,379 $ 107,715
Nov 28, 6 PM $ 0.0207
+0.10%
$ 817,444 $ 106,255
Nov 28, 5 PM $ 0.0207
-0.43%
$ 816,589 $ 105,165
Nov 28, 4 PM $ 0.0208
-1.41%
$ 820,091 $ 103,656
Nov 28, 3 PM $ 0.0211
+1.32%
$ 831,782 $ 103,376
Nov 28, 2 PM $ 0.0208
+1.14%
$ 820,031 $ 103,183
Nov 28, 1 PM $ 0.0206
+0.49%
$ 810,791 $ 104,259
Nov 28, 12 PM $ 0.0205
-0.28%
$ 806,852 $ 103,848
Nov 28, 11 AM $ 0.0205
-0.08%
$ 808,805 $ 103,617
Nov 28, 10 AM $ 0.0205
+0.25%
$ 809,467 $ 105,105
Nov 28, 9 AM $ 0.0205
+0.14%
$ 807,485 $ 106,415
Nov 28, 8 AM $ 0.0204
+0.66%
$ 804,740 $ 107,173
Nov 28, 7 AM $ 0.0203
-0.44%
$ 801,770 $ 107,495
Nov 28, 6 AM $ 0.0204
-0.11%
$ 806,234 $ 106,066
Nov 28, 5 AM $ 0.0205
+1.32%
$ 807,102 $ 106,530
Nov 28, 4 AM $ 0.0202
+0.16%
$ 797,367 $ 105,786
Nov 28, 3 AM $ 0.0202
-0.09%
$ 796,055 $ 103,991
Nov 28, 2 AM $ 0.0202
+0.23%
$ 796,757 $ 102,450
Nov 28, 1 AM $ 0.0201
-0.45%
$ 794,896 $ 101,693
Nov 28, 12 AM $ 0.0202
+0.01%
$ 798,457 $ 102,853
Nov 27, 11 PM $ 0.0202
+0.02%
$ 797,260 $ 103,576
Nov 27, 10 PM $ 0.0202
-0.13%
$ 797,097 $ 103,120
Nov 27, 9 PM $ 0.0202
+0.01%
$ 798,102 $ 102,877
Nov 27, 8 PM $ 0.0202
+0.01%
$ 798,047 $ 104,935
Nov 27, 7 PM $ 0.0202
+0.21%
$ 797,946 $ 103,991
Nov 27, 6 PM $ 0.0202
+0.08%
$ 796,238 $ 104,944
Nov 27, 5 PM $ 0.0202
+0.00%
$ 795,601 $ 104,157
Nov 27, 4 PM $ 0.0202
+1.79%
$ 793,600 $ 102,397
Nov 27, 3 PM $ 0.0198
+0.30%
$ 781,603 $ 100,047
Nov 27, 2 PM $ 0.0198
+0.02%
$ 779,304 $ 100,907
Nov 27, 1 PM $ 0.0197
+0.10%
$ 779,123 $ 100,136