Onino Historical Data

ONI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0197
+0.10%
$ 779,123 $ 100,136
Nov 27, 12 PM $ 0.0198
-0.23%
$ 781,430 $ 101,761
Nov 27, 11 AM $ 0.0199
-0.25%
$ 783,208 $ 103,316
Nov 27, 10 AM $ 0.0199
-1.12%
$ 784,516 $ 100,908
Nov 27, 9 AM $ 0.0201
+0.02%
$ 793,716 $ 102,839
Nov 27, 8 AM $ 0.0201
+0.03%
$ 793,584 $ 102,459
Nov 27, 7 AM $ 0.0201
-0.04%
$ 793,502 $ 101,958
Nov 27, 6 AM $ 0.0201
+1.72%
$ 793,840 $ 104,213
Nov 27, 5 AM $ 0.0198
-0.50%
$ 780,468 $ 103,535
Nov 27, 4 AM $ 0.0199
-0.10%
$ 785,099 $ 103,077
Nov 27, 3 AM $ 0.0199
-0.06%
$ 783,521 $ 100,057
Nov 27, 2 AM $ 0.0199
+0.28%
$ 786,580 $ 99,117
Nov 27, 1 AM $ 0.0199
+0.01%
$ 784,406 $ 99,189
Nov 27, 12 AM $ 0.0198
+0.06%
$ 783,126 $ 98,795
Nov 26, 11 PM $ 0.0198
+0.02%
$ 781,617 $ 98,605
Nov 26, 10 PM $ 0.0198
-0.04%
$ 780,067 $ 97,437
Nov 26, 9 PM $ 0.0198
+0.02%
$ 781,097 $ 98,866
Nov 26, 8 PM $ 0.0198
-0.62%
$ 780,910 $ 100,313
Nov 26, 7 PM $ 0.0199
+0.36%
$ 785,429 $ 100,606
Nov 26, 6 PM $ 0.0198
+0.58%
$ 780,885 $ 99,477
Nov 26, 5 PM $ 0.0194
+1.16%
$ 765,332 $ 100,978
Nov 26, 4 PM $ 0.0191
+0.24%
$ 754,143 $ 100,793
Nov 26, 3 PM $ 0.0191
+0.47%
$ 752,353 $ 101,292
Nov 26, 2 PM $ 0.019
-0.31%
$ 748,857 $ 101,633
Nov 26, 1 PM $ 0.019
+0.17%
$ 748,408 $ 101,115
Nov 26, 12 PM $ 0.0189
-0.06%
$ 747,134 $ 102,228
Nov 26, 11 AM $ 0.019
+0.11%
$ 748,408 $ 101,706
Nov 26, 10 AM $ 0.019
+0.24%
$ 747,619 $ 99,799
Nov 26, 9 AM $ 0.0189
-0.60%
$ 745,850 $ 100,992
Nov 26, 8 AM $ 0.019
-0.26%
$ 750,381 $ 114,688
Nov 26, 7 AM $ 0.0191
-0.02%
$ 752,318 $ 115,034
Nov 26, 6 AM $ 0.0191
+0.34%
$ 752,423 $ 114,347
Nov 26, 5 AM $ 0.019
+0.02%
$ 749,869 $ 113,786
Nov 26, 4 AM $ 0.019
+2.34%
$ 749,693 $ 113,275
Nov 26, 3 AM $ 0.0186
-0.69%
$ 732,547 $ 115,332
Nov 26, 2 AM $ 0.0187
+0.10%
$ 737,653 $ 115,604
Nov 26, 1 AM $ 0.0187
+0.13%
$ 736,951 $ 114,830
Nov 26, 12 AM $ 0.0187
-0.01%
$ 735,969 $ 115,644
Nov 25, 11 PM $ 0.0187
+0.18%
$ 736,045 $ 114,317
Nov 25, 10 PM $ 0.0186
+0.66%
$ 731,997 $ 113,939
Nov 25, 9 PM $ 0.0185
-0.17%
$ 729,934 $ 114,073
Nov 25, 8 PM $ 0.0185
+0.93%
$ 731,165 $ 114,489
Nov 25, 7 PM $ 0.0184
-0.68%
$ 724,405 $ 114,833
Nov 25, 6 PM $ 0.0185
-0.30%
$ 730,640 $ 115,105
Nov 25, 5 PM $ 0.0185
+1.04%
$ 731,524 $ 113,077
Nov 25, 4 PM $ 0.0184
+1.95%
$ 723,981 $ 114,051
Nov 25, 3 PM $ 0.018
+0.37%
$ 710,139 $ 113,079
Nov 25, 2 PM $ 0.0179
-0.79%
$ 707,529 $ 111,982
Nov 25, 1 PM $ 0.0181
-0.58%
$ 713,142 $ 112,706
Nov 25, 12 PM $ 0.0182
+0.29%
$ 717,297 $ 111,417