Onino Historical Data

ONI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0182
+0.29%
$ 717,297 $ 111,417
Nov 25, 11 AM $ 0.0181
+0.04%
$ 715,201 $ 111,317
Nov 25, 10 AM $ 0.0181
+0.05%
$ 714,950 $ 114,328
Nov 25, 9 AM $ 0.0181
+0.74%
$ 714,614 $ 116,466
Nov 25, 8 AM $ 0.018
-0.33%
$ 709,357 $ 109,179
Nov 25, 7 AM $ 0.018
-0.33%
$ 711,711 $ 107,759
Nov 25, 6 AM $ 0.0181
+0.07%
$ 714,098 $ 107,360
Nov 25, 5 AM $ 0.0181
+1.98%
$ 713,609 $ 108,818
Nov 25, 4 AM $ 0.0177
+0.13%
$ 699,780 $ 107,439
Nov 25, 3 AM $ 0.0177
-0.11%
$ 698,873 $ 108,035
Nov 25, 2 AM $ 0.0177
-0.07%
$ 699,652 $ 108,508
Nov 25, 1 AM $ 0.0177
-0.33%
$ 700,141 $ 109,376
Nov 25, 12 AM $ 0.0178
-0.19%
$ 702,458 $ 107,205
Nov 24, 11 PM $ 0.0178
-0.06%
$ 703,823 $ 107,529
Nov 24, 10 PM $ 0.0178
-0.28%
$ 704,216 $ 105,970
Nov 24, 9 PM $ 0.0179
-0.58%
$ 706,183 $ 103,808
Nov 24, 8 PM $ 0.018
+0.65%
$ 710,320 $ 103,499
Nov 24, 7 PM $ 0.0179
+0.39%
$ 705,729 $ 104,455
Nov 24, 6 PM $ 0.0178
+0.28%
$ 702,989 $ 105,114
Nov 24, 5 PM $ 0.0177
+1.84%
$ 699,607 $ 106,439
Nov 24, 4 PM $ 0.0174
+0.59%
$ 686,939 $ 106,018
Nov 24, 3 PM $ 0.0173
+0.77%
$ 682,890 $ 107,010
Nov 24, 2 PM $ 0.0172
-0.35%
$ 677,697 $ 107,868
Nov 24, 1 PM $ 0.0172
+0.29%
$ 679,726 $ 107,919
Nov 24, 12 PM $ 0.0172
-0.30%
$ 678,145 $ 108,841
Nov 24, 11 AM $ 0.0172
+0.03%
$ 680,203 $ 105,905
Nov 24, 10 AM $ 0.0172
-0.04%
$ 680,022 $ 106,088
Nov 24, 9 AM $ 0.0172
-1.10%
$ 680,277 $ 106,225
Nov 24, 8 AM $ 0.0174
+0.09%
$ 687,866 $ 107,782
Nov 24, 7 AM $ 0.0174
-0.19%
$ 688,328 $ 110,422
Nov 24, 6 AM $ 0.0175
-0.34%
$ 688,557 $ 108,202
Nov 24, 5 AM $ 0.0175
+1.27%
$ 690,903 $ 107,781
Nov 24, 4 AM $ 0.0173
-0.43%
$ 682,258 $ 109,224
Nov 24, 3 AM $ 0.0174
+0.08%
$ 685,230 $ 109,479
Nov 24, 2 AM $ 0.0174
+1.02%
$ 684,698 $ 108,986
Nov 24, 1 AM $ 0.0172
+0.02%
$ 677,777 $ 109,335
Nov 24, 12 AM $ 0.0172
-0.70%
$ 677,646 $ 110,304
Nov 23, 11 PM $ 0.0173
-0.74%
$ 682,432 $ 112,033
Nov 23, 10 PM $ 0.0174
+0.15%
$ 687,530 $ 114,308
Nov 23, 9 PM $ 0.0174
+0.06%
$ 686,468 $ 117,086
Nov 23, 8 PM $ 0.0174
-0.01%
$ 686,081 $ 117,128
Nov 23, 7 PM $ 0.0174
+0.37%
$ 686,134 $ 116,438
Nov 23, 6 PM $ 0.0173
+0.18%
$ 683,620 $ 115,026
Nov 23, 5 PM $ 0.0173
-0.64%
$ 682,386 $ 112,866
Nov 23, 4 PM $ 0.0174
-0.97%
$ 687,162 $ 113,100
Nov 23, 3 PM $ 0.0176
+0.35%
$ 693,923 $ 111,698
Nov 23, 2 PM $ 0.0175
+0.01%
$ 691,515 $ 112,062
Nov 23, 1 PM $ 0.0175
+0.02%
$ 691,418 $ 112,194
Nov 23, 12 PM $ 0.0175
+0.47%
$ 691,314 $ 110,030
Nov 23, 11 AM $ 0.0174
+0.00%
$ 688,056 $ 107,354