Onino Historical Data

ONI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0174
+0.00%
$ 688,056 $ 107,354
Nov 23, 10 AM $ 0.0174
+0.00%
$ 688,057 $ 104,517
Nov 23, 9 AM $ 0.0174
+0.01%
$ 688,058 $ 107,033
Nov 23, 8 AM $ 0.0174
+0.17%
$ 688,009 $ 107,562
Nov 23, 7 AM $ 0.0174
-0.34%
$ 686,874 $ 106,556
Nov 23, 6 AM $ 0.0175
-0.35%
$ 689,218 $ 107,707
Nov 23, 5 AM $ 0.0175
-0.41%
$ 691,608 $ 106,600
Nov 23, 4 AM $ 0.0176
+0.40%
$ 694,476 $ 105,828
Nov 23, 3 AM $ 0.0175
+0.08%
$ 691,711 $ 105,309
Nov 23, 2 AM $ 0.0175
+0.88%
$ 691,138 $ 106,615
Nov 23, 1 AM $ 0.0174
+0.50%
$ 685,121 $ 108,121
Nov 23, 12 AM $ 0.0173
+0.14%
$ 681,727 $ 108,961
Nov 22, 11 PM $ 0.0173
-0.51%
$ 680,793 $ 109,800
Nov 22, 10 PM $ 0.0173
+0.91%
$ 684,300 $ 107,416
Nov 22, 9 PM $ 0.0172
+0.27%
$ 678,153 $ 105,698
Nov 22, 8 PM $ 0.0171
-0.47%
$ 676,329 $ 103,839
Nov 22, 7 PM $ 0.0172
+0.01%
$ 679,551 $ 101,665
Nov 22, 6 PM $ 0.0172
+1.91%
$ 679,493 $ 100,605
Nov 22, 5 PM $ 0.0169
+0.02%
$ 666,747 $ 96,622
Nov 22, 4 PM $ 0.0169
+0.47%
$ 666,626 $ 98,597
Nov 22, 3 PM $ 0.0168
-0.26%
$ 663,492 $ 97,911
Nov 22, 2 PM $ 0.0169
+0.79%
$ 665,239 $ 96,995
Nov 22, 1 PM $ 0.0168
-0.20%
$ 661,119 $ 97,461
Nov 22, 12 PM $ 0.0168
-0.39%
$ 663,218 $ 97,147
Nov 22, 11 AM $ 0.0169
+0.68%
$ 665,848 $ 95,546
Nov 22, 10 AM $ 0.0168
+0.11%
$ 661,345 $ 97,909
Nov 22, 9 AM $ 0.0167
+0.22%
$ 660,795 $ 99,122
Nov 22, 8 AM $ 0.0167
-1.41%
$ 659,313 $ 101,534
Nov 22, 7 AM $ 0.0169
+0.14%
$ 668,715 $ 100,890
Nov 22, 6 AM $ 0.0169
+0.59%
$ 667,765 $ 99,953
Nov 22, 5 AM $ 0.0168
-0.42%
$ 663,872 $ 101,625
Nov 22, 4 AM $ 0.0169
-0.86%
$ 666,647 $ 103,565
Nov 22, 3 AM $ 0.017
+0.04%
$ 672,445 $ 104,617
Nov 22, 2 AM $ 0.017
-0.58%
$ 672,208 $ 103,071
Nov 22, 1 AM $ 0.0171
+0.63%
$ 676,150 $ 102,580
Nov 22, 12 AM $ 0.017
+1.09%
$ 671,191 $ 102,444
Nov 21, 11 PM $ 0.0168
+1.26%
$ 663,936 $ 101,745
Nov 21, 10 PM $ 0.0167
-0.79%
$ 657,107 $ 103,109
Nov 21, 9 PM $ 0.0168
+1.14%
$ 662,325 $ 102,267
Nov 21, 8 PM $ 0.0166
-0.35%
$ 654,859 $ 102,033
Nov 21, 7 PM $ 0.0167
-0.37%
$ 656,794 $ 103,146
Nov 21, 6 PM $ 0.0167
-0.43%
$ 659,622 $ 103,521
Nov 21, 5 PM $ 0.0168
+1.09%
$ 662,459 $ 105,269
Nov 21, 4 PM $ 0.0166
+1.17%
$ 655,304 $ 107,333
Nov 21, 3 PM $ 0.0164
-1.68%
$ 648,103 $ 106,292
Nov 21, 2 PM $ 0.0167
+0.48%
$ 657,688 $ 108,014
Nov 21, 1 PM $ 0.0166
+1.31%
$ 656,361 $ 107,130
Nov 21, 12 PM $ 0.0164
+0.70%
$ 647,179 $ 109,159
Nov 21, 11 AM $ 0.0163
-0.42%
$ 642,697 $ 110,052
Nov 21, 10 AM $ 0.0164
-0.55%
$ 646,913 $ 108,947