Onino Historical Data

ONI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0164
-0.55%
$ 646,913 $ 108,947
Nov 21, 9 AM $ 0.0165
-1.19%
$ 649,071 $ 107,794
Nov 21, 8 AM $ 0.0167
-0.66%
$ 656,899 $ 104,609
Nov 21, 7 AM $ 0.0168
-1.58%
$ 661,282 $ 107,187
Nov 21, 6 AM $ 0.0171
-0.77%
$ 673,437 $ 110,235
Nov 21, 5 AM $ 0.0172
-0.28%
$ 678,637 $ 110,335
Nov 21, 4 AM $ 0.0172
-0.03%
$ 680,526 $ 108,780
Nov 21, 3 AM $ 0.0173
+0.56%
$ 680,750 $ 108,919
Nov 21, 2 AM $ 0.0172
-1.33%
$ 676,967 $ 107,830
Nov 21, 1 AM $ 0.0174
+0.22%
$ 686,086 $ 106,720
Nov 21, 12 AM $ 0.0174
+0.13%
$ 684,550 $ 105,249
Nov 20, 11 PM $ 0.0173
-1.26%
$ 683,686 $ 104,587
Nov 20, 10 PM $ 0.0176
+0.17%
$ 692,404 $ 106,528
Nov 20, 9 PM $ 0.0175
+0.70%
$ 691,643 $ 109,168
Nov 20, 8 PM $ 0.0174
-0.11%
$ 686,486 $ 108,628
Nov 20, 7 PM $ 0.0174
+0.22%
$ 687,210 $ 109,504
Nov 20, 6 PM $ 0.0174
-0.28%
$ 685,729 $ 110,127
Nov 20, 5 PM $ 0.0174
-0.33%
$ 687,663 $ 110,512
Nov 20, 4 PM $ 0.0175
-2.35%
$ 689,945 $ 110,889
Nov 20, 3 PM $ 0.0179
-0.66%
$ 706,533 $ 110,385
Nov 20, 2 PM $ 0.018
+0.03%
$ 711,251 $ 107,992
Nov 20, 1 PM $ 0.018
-0.37%
$ 711,039 $ 108,344
Nov 20, 12 PM $ 0.0181
+0.00%
$ 713,680 $ 108,700
Nov 20, 11 AM $ 0.0181
+0.12%
$ 713,671 $ 108,303
Nov 20, 10 AM $ 0.0181
+0.00%
$ 712,851 $ 108,954
Nov 20, 9 AM $ 0.018
-0.66%
$ 712,095 $ 110,275
Nov 20, 8 AM $ 0.0182
-0.11%
$ 717,615 $ 110,352
Nov 20, 7 AM $ 0.0182
+0.60%
$ 718,397 $ 110,989
Nov 20, 6 AM $ 0.0181
-0.55%
$ 714,082 $ 106,452
Nov 20, 5 AM $ 0.0182
-0.11%
$ 718,027 $ 105,517
Nov 20, 4 AM $ 0.0182
+0.00%
$ 718,810 $ 103,768
Nov 20, 3 AM $ 0.0182
+0.10%
$ 718,825 $ 101,710
Nov 20, 2 AM $ 0.0182
+0.29%
$ 718,083 $ 103,801
Nov 20, 1 AM $ 0.0181
+0.38%
$ 715,995 $ 102,250
Nov 20, 12 AM $ 0.0181
+0.77%
$ 713,256 $ 105,255
Nov 19, 11 PM $ 0.0179
+0.39%
$ 707,775 $ 104,094
Nov 19, 10 PM $ 0.0179
-0.34%
$ 704,992 $ 103,404
Nov 19, 9 PM $ 0.0179
+1.14%
$ 707,402 $ 101,619
Nov 19, 8 PM $ 0.0177
+1.03%
$ 699,399 $ 102,233
Nov 19, 7 PM $ 0.0175
+0.06%
$ 692,297 $ 103,766
Nov 19, 6 PM $ 0.0175
-0.77%
$ 691,874 $ 103,823
Nov 19, 5 PM $ 0.0177
-0.29%
$ 697,231 $ 104,251
Nov 19, 4 PM $ 0.0177
-1.11%
$ 699,281 $ 104,354
Nov 19, 3 PM $ 0.0179
-2.10%
$ 707,126 $ 107,220
Nov 19, 2 PM $ 0.0184
+0.09%
$ 724,626 $ 107,113
Nov 19, 1 PM $ 0.0184
-0.54%
$ 723,964 $ 107,085
Nov 19, 12 PM $ 0.0185
+0.05%
$ 727,909 $ 107,126
Nov 19, 11 AM $ 0.0184
-0.05%
$ 727,520 $ 107,038
Nov 19, 10 AM $ 0.0185
+0.01%
$ 727,913 $ 106,167
Nov 19, 9 AM $ 0.0184
-0.03%
$ 727,829 $ 105,341