Onino Historical Data

ONI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0185
+0.01%
$ 727,913 $ 106,167
Nov 19, 9 AM $ 0.0184
-0.03%
$ 727,829 $ 105,341
Nov 19, 8 AM $ 0.0185
-0.02%
$ 728,784 $ 106,077
Nov 19, 7 AM $ 0.0185
+0.48%
$ 728,211 $ 108,860
Nov 19, 6 AM $ 0.0184
+0.71%
$ 724,743 $ 118,379
Nov 19, 5 AM $ 0.0182
-1.29%
$ 719,666 $ 119,336
Nov 19, 4 AM $ 0.0185
-0.61%
$ 729,062 $ 121,980
Nov 19, 3 AM $ 0.0186
-0.52%
$ 733,530 $ 124,898
Nov 19, 2 AM $ 0.0187
+0.36%
$ 737,363 $ 123,139
Nov 19, 1 AM $ 0.0186
+0.01%
$ 734,701 $ 123,848
Nov 19, 12 AM $ 0.0186
-0.31%
$ 734,651 $ 121,677
Nov 18, 11 PM $ 0.0187
-0.09%
$ 736,526 $ 124,177
Nov 18, 10 PM $ 0.0187
+0.38%
$ 737,157 $ 121,809
Nov 18, 9 PM $ 0.0186
-0.61%
$ 734,376 $ 123,196
Nov 18, 8 PM $ 0.0187
+0.01%
$ 739,677 $ 123,513
Nov 18, 7 PM $ 0.0187
+0.00%
$ 739,219 $ 121,952
Nov 18, 6 PM $ 0.0187
+0.12%
$ 739,578 $ 121,945
Nov 18, 5 PM $ 0.0187
-0.29%
$ 738,670 $ 122,448
Nov 18, 4 PM $ 0.0188
+1.58%
$ 740,800 $ 122,155
Nov 18, 3 PM $ 0.0185
+0.75%
$ 729,252 $ 121,300
Nov 18, 2 PM $ 0.0183
+0.30%
$ 723,856 $ 121,543
Nov 18, 1 PM $ 0.0183
-0.17%
$ 721,703 $ 118,400
Nov 18, 12 PM $ 0.0183
-0.11%
$ 722,967 $ 115,315
Nov 18, 11 AM $ 0.0183
-0.02%
$ 723,762 $ 114,744
Nov 18, 10 AM $ 0.0183
+0.00%
$ 723,900 $ 115,257
Nov 18, 9 AM $ 0.0183
+0.46%
$ 723,900 $ 116,098
Nov 18, 8 AM $ 0.0183
+0.01%
$ 720,607 $ 115,169
Nov 18, 7 AM $ 0.0183
+0.75%
$ 720,527 $ 112,490
Nov 18, 6 AM $ 0.0181
-0.66%
$ 715,191 $ 114,320
Nov 18, 5 AM $ 0.0182
+0.16%
$ 719,940 $ 115,250
Nov 18, 4 AM $ 0.0182
+0.32%
$ 718,748 $ 116,413
Nov 18, 3 AM $ 0.0182
-0.48%
$ 716,441 $ 116,754
Nov 18, 2 AM $ 0.0182
-0.51%
$ 719,872 $ 118,963
Nov 18, 1 AM $ 0.0183
+0.12%
$ 723,535 $ 118,818
Nov 18, 12 AM $ 0.0183
+0.22%
$ 722,639 $ 119,701
Nov 17, 11 PM $ 0.0183
-0.70%
$ 721,033 $ 118,415
Nov 17, 10 PM $ 0.0184
-0.24%
$ 726,129 $ 118,059
Nov 17, 9 PM $ 0.0184
+0.04%
$ 727,888 $ 116,946
Nov 17, 8 PM $ 0.0184
+0.26%
$ 727,622 $ 115,863
Nov 17, 7 PM $ 0.0184
+0.56%
$ 725,762 $ 115,658
Nov 17, 6 PM $ 0.0183
-0.58%
$ 721,750 $ 114,965
Nov 17, 5 PM $ 0.0184
-1.10%
$ 725,960 $ 117,566
Nov 17, 4 PM $ 0.0186
+0.40%
$ 734,025 $ 118,514
Nov 17, 3 PM $ 0.0185
-0.75%
$ 731,070 $ 116,811
Nov 17, 2 PM $ 0.0187
+0.92%
$ 736,599 $ 117,930
Nov 17, 1 PM $ 0.0185
-1.95%
$ 729,851 $ 120,730
Nov 17, 12 PM $ 0.0189
-0.19%
$ 744,347 $ 122,519
Nov 17, 11 AM $ 0.0189
-0.05%
$ 745,778 $ 120,972
Nov 17, 10 AM $ 0.0189
+0.13%
$ 746,128 $ 122,556
Nov 17, 9 AM $ 0.0189
+0.02%
$ 745,191 $ 121,227