Onino Historical Data

ONI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0189
+0.09%
$ 745,073 $ 121,289
Nov 17, 7 AM $ 0.0189
-0.04%
$ 744,418 $ 123,651
Nov 17, 6 AM $ 0.0189
-0.01%
$ 744,701 $ 124,012
Nov 17, 5 AM $ 0.0189
+0.00%
$ 744,808 $ 123,385
Nov 17, 4 AM $ 0.0189
+0.01%
$ 744,837 $ 118,143
Nov 17, 3 AM $ 0.0189
+0.71%
$ 744,735 $ 116,559
Nov 17, 2 AM $ 0.0187
+0.16%
$ 739,464 $ 114,512
Nov 17, 1 AM $ 0.0187
-0.16%
$ 738,258 $ 114,497
Nov 17, 12 AM $ 0.0187
+0.81%
$ 739,445 $ 114,044
Nov 16, 11 PM $ 0.0186
+0.39%
$ 733,533 $ 114,627
Nov 16, 10 PM $ 0.0185
+0.74%
$ 730,684 $ 115,017
Nov 16, 9 PM $ 0.0184
-0.47%
$ 727,039 $ 109,515
Nov 16, 8 PM $ 0.0186
+0.25%
$ 732,315 $ 107,898
Nov 16, 7 PM $ 0.0185
+0.20%
$ 730,762 $ 111,552
Nov 16, 6 PM $ 0.0184
-0.10%
$ 725,786 $ 111,780
Nov 16, 5 PM $ 0.0184
-0.45%
$ 726,531 $ 108,351
Nov 16, 4 PM $ 0.0185
-1.51%
$ 729,795 $ 107,751
Nov 16, 3 PM $ 0.0188
-0.85%
$ 741,154 $ 108,555
Nov 16, 2 PM $ 0.0189
+0.44%
$ 747,484 $ 106,734
Nov 16, 1 PM $ 0.0188
-0.52%
$ 743,117 $ 104,558
Nov 16, 12 PM $ 0.019
+0.09%
$ 747,745 $ 106,368
Nov 16, 11 AM $ 0.0189
-1.09%
$ 747,080 $ 106,810
Nov 16, 10 AM $ 0.0191
+1.26%
$ 755,292 $ 108,787
Nov 16, 9 AM $ 0.0189
+0.37%
$ 745,685 $ 107,939
Nov 16, 8 AM $ 0.0188
+0.00%
$ 742,942 $ 107,511
Nov 16, 7 AM $ 0.0188
+0.15%
$ 741,848 $ 106,365
Nov 16, 6 AM $ 0.0188
+0.05%
$ 741,825 $ 107,549
Nov 16, 5 AM $ 0.0188
+0.17%
$ 741,473 $ 107,249
Nov 16, 4 AM $ 0.0188
+0.01%
$ 740,203 $ 111,877
Nov 16, 3 AM $ 0.0188
+0.33%
$ 740,097 $ 113,383
Nov 16, 2 AM $ 0.0187
+0.72%
$ 737,640 $ 114,056
Nov 16, 1 AM $ 0.0186
-0.56%
$ 732,337 $ 114,070
Nov 16, 12 AM $ 0.0187
+0.00%
$ 736,461 $ 113,814
Nov 15, 11 PM $ 0.0187
+0.19%
$ 736,459 $ 112,343
Nov 15, 10 PM $ 0.0186
+0.24%
$ 735,068 $ 112,574
Nov 15, 9 PM $ 0.0186
-0.41%
$ 733,271 $ 113,799
Nov 15, 8 PM $ 0.0187
-0.79%
$ 736,272 $ 116,980
Nov 15, 7 PM $ 0.0188
-0.16%
$ 742,154 $ 118,122
Nov 15, 6 PM $ 0.0189
+0.01%
$ 743,726 $ 117,264
Nov 15, 5 PM $ 0.0188
+0.38%
$ 743,628 $ 117,544
Nov 15, 4 PM $ 0.0188
+0.00%
$ 740,826 $ 118,218
Nov 15, 3 PM $ 0.0188
+0.33%
$ 740,827 $ 120,119
Nov 15, 2 PM $ 0.0187
-0.01%
$ 738,362 $ 121,823
Nov 15, 1 PM $ 0.0187
+0.05%
$ 738,441 $ 124,809
Nov 15, 12 PM $ 0.0187
+0.06%
$ 738,053 $ 125,963
Nov 15, 11 AM $ 0.0187
-0.25%
$ 737,639 $ 127,247
Nov 15, 10 AM $ 0.0187
+0.04%
$ 739,472 $ 126,493
Nov 15, 9 AM $ 0.0187
+0.14%
$ 739,173 $ 126,233
Nov 15, 8 AM $ 0.0187
-0.61%
$ 738,105 $ 126,424
Nov 15, 7 AM $ 0.0188
+0.94%
$ 742,659 $ 126,300