Onino Historical Data

ONI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0188
+0.94%
$ 742,659 $ 126,300
Nov 15, 6 AM $ 0.0186
+0.00%
$ 735,712 $ 119,972
Nov 15, 5 AM $ 0.0186
+0.48%
$ 735,325 $ 118,735
Nov 15, 4 AM $ 0.0186
-0.26%
$ 732,208 $ 117,706
Nov 15, 3 AM $ 0.0186
+0.00%
$ 734,135 $ 118,993
Nov 15, 2 AM $ 0.0186
+0.58%
$ 734,135 $ 120,013
Nov 15, 1 AM $ 0.0185
+0.16%
$ 729,883 $ 119,798
Nov 15, 12 AM $ 0.0185
+0.63%
$ 728,691 $ 120,250
Nov 14, 11 PM $ 0.0184
-0.89%
$ 725,663 $ 121,729
Nov 14, 10 PM $ 0.0185
-0.07%
$ 730,636 $ 121,537
Nov 14, 9 PM $ 0.0185
+0.26%
$ 731,134 $ 120,552
Nov 14, 8 PM $ 0.0185
-1.11%
$ 729,243 $ 117,260
Nov 14, 7 PM $ 0.0187
+0.68%
$ 737,462 $ 116,294
Nov 14, 6 PM $ 0.0186
-0.18%
$ 732,504 $ 116,520
Nov 14, 5 PM $ 0.0186
-0.48%
$ 735,731 $ 113,567
Nov 14, 4 PM $ 0.0187
+0.48%
$ 739,290 $ 109,920
Nov 14, 3 PM $ 0.0187
+0.47%
$ 736,465 $ 108,883
Nov 14, 2 PM $ 0.0186
+1.97%
$ 733,018 $ 105,143
Nov 14, 1 PM $ 0.0182
+0.15%
$ 718,874 $ 103,059
Nov 14, 12 PM $ 0.0182
-1.65%
$ 717,770 $ 115,906
Nov 14, 11 AM $ 0.0185
-0.49%
$ 729,846 $ 116,556
Nov 14, 10 AM $ 0.0186
+0.10%
$ 733,437 $ 118,521
Nov 14, 9 AM $ 0.0186
-0.86%
$ 732,679 $ 118,195
Nov 14, 8 AM $ 0.0187
-0.21%
$ 739,055 $ 118,742
Nov 14, 7 AM $ 0.0188
+0.38%
$ 740,613 $ 117,811
Nov 14, 6 AM $ 0.0187
+0.11%
$ 737,598 $ 116,278
Nov 14, 5 AM $ 0.0187
-0.03%
$ 736,101 $ 118,123
Nov 14, 4 AM $ 0.0187
-1.01%
$ 736,289 $ 119,455
Nov 14, 3 AM $ 0.0189
-0.61%
$ 743,820 $ 119,996
Nov 14, 2 AM $ 0.019
+0.50%
$ 748,382 $ 121,191
Nov 14, 1 AM $ 0.0189
-0.19%
$ 745,644 $ 121,851
Nov 14, 12 AM $ 0.0189
-0.62%
$ 746,040 $ 121,614
Nov 13, 11 PM $ 0.019
+0.34%
$ 750,695 $ 122,952
Nov 13, 10 PM $ 0.019
+0.93%
$ 748,144 $ 123,807
Nov 13, 9 PM $ 0.0188
-0.67%
$ 741,221 $ 123,677
Nov 13, 8 PM $ 0.0189
-1.39%
$ 746,119 $ 125,391
Nov 13, 7 PM $ 0.0192
-0.26%
$ 756,635 $ 126,796
Nov 13, 6 PM $ 0.0193
-1.66%
$ 760,351 $ 127,951
Nov 13, 5 PM $ 0.0197
-1.51%
$ 775,574 $ 129,189
Nov 13, 4 PM $ 0.02
-2.17%
$ 786,450 $ 132,941
Nov 13, 3 PM $ 0.0204
-1.31%
$ 804,975 $ 131,005
Nov 13, 2 PM $ 0.0207
-0.15%
$ 816,322 $ 132,523
Nov 13, 1 PM $ 0.0207
-0.69%
$ 817,586 $ 135,863
Nov 13, 12 PM $ 0.0209
-0.09%
$ 823,238 $ 136,849
Nov 13, 11 AM $ 0.0209
+0.03%
$ 824,016 $ 136,618
Nov 13, 10 AM $ 0.0209
+0.18%
$ 823,744 $ 137,223
Nov 13, 9 AM $ 0.0208
-0.52%
$ 822,238 $ 139,344
Nov 13, 8 AM $ 0.0209
+0.14%
$ 826,497 $ 139,783
Nov 13, 7 AM $ 0.0209
-0.31%
$ 825,361 $ 141,382
Nov 13, 6 AM $ 0.021
+0.76%
$ 827,906 $ 143,308