Onino Historical Data

ONI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.021
+0.76%
$ 827,906 $ 143,308
Nov 13, 5 AM $ 0.0208
+4.06%
$ 821,661 $ 142,814
Nov 13, 4 AM $ 0.02
-2.65%
$ 788,551 $ 140,852
Nov 13, 3 AM $ 0.0206
+0.59%
$ 811,131 $ 126,267
Nov 13, 2 AM $ 0.0204
-0.10%
$ 806,385 $ 126,362
Nov 13, 1 AM $ 0.0205
+0.24%
$ 807,169 $ 127,230
Nov 13, 12 AM $ 0.0204
+0.05%
$ 805,205 $ 128,127
Nov 12, 11 PM $ 0.0204
-0.05%
$ 804,026 $ 128,220
Nov 12, 10 PM $ 0.0204
+0.00%
$ 805,216 $ 128,870
Nov 12, 9 PM $ 0.0204
+0.00%
$ 805,216 $ 129,840
Nov 12, 8 PM $ 0.0204
+0.44%
$ 805,216 $ 131,966
Nov 12, 7 PM $ 0.0203
-0.44%
$ 801,665 $ 131,255
Nov 12, 6 PM $ 0.0204
+1.30%
$ 805,212 $ 131,584
Nov 12, 5 PM $ 0.0201
+0.80%
$ 794,891 $ 136,443
Nov 12, 4 PM $ 0.02
-1.19%
$ 788,605 $ 134,893
Nov 12, 3 PM $ 0.0202
-1.43%
$ 798,063 $ 138,223
Nov 12, 2 PM $ 0.0205
-1.10%
$ 809,605 $ 138,029
Nov 12, 1 PM $ 0.0207
+0.53%
$ 818,596 $ 138,093
Nov 12, 12 PM $ 0.0206
+0.14%
$ 814,240 $ 138,392
Nov 12, 11 AM $ 0.0206
+0.16%
$ 813,080 $ 138,175
Nov 12, 10 AM $ 0.0206
+0.77%
$ 811,783 $ 136,193
Nov 12, 9 AM $ 0.0204
+0.16%
$ 805,591 $ 136,631
Nov 12, 8 AM $ 0.0204
+0.92%
$ 804,331 $ 136,659
Nov 12, 7 AM $ 0.0202
-0.24%
$ 796,973 $ 135,914
Nov 12, 6 AM $ 0.0202
+0.29%
$ 798,859 $ 135,335
Nov 12, 5 AM $ 0.0202
-0.09%
$ 796,900 $ 135,372
Nov 12, 4 AM $ 0.0202
-0.26%
$ 797,264 $ 134,576
Nov 12, 3 AM $ 0.0203
+0.15%
$ 800,469 $ 134,206
Nov 12, 2 AM $ 0.0202
-0.44%
$ 798,075 $ 134,429
Nov 12, 1 AM $ 0.0203
+0.44%
$ 801,590 $ 133,433
Nov 12, 12 AM $ 0.0202
-0.05%
$ 798,110 $ 132,118
Nov 11, 11 PM $ 0.0202
-0.38%
$ 798,496 $ 129,963
Nov 11, 10 PM $ 0.0203
+0.29%
$ 801,519 $ 130,025
Nov 11, 9 PM $ 0.0203
-0.18%
$ 799,218 $ 127,948
Nov 11, 8 PM $ 0.0203
-0.07%
$ 800,665 $ 126,862
Nov 11, 7 PM $ 0.0203
-0.63%
$ 801,236 $ 126,536
Nov 11, 6 PM $ 0.0204
+0.10%
$ 805,536 $ 125,363
Nov 11, 5 PM $ 0.0204
-0.93%
$ 803,587 $ 123,277
Nov 11, 4 PM $ 0.0206
-0.10%
$ 811,164 $ 124,101
Nov 11, 3 PM $ 0.0206
-0.74%
$ 810,820 $ 125,160
Nov 11, 2 PM $ 0.0207
-0.03%
$ 816,833 $ 126,622
Nov 11, 1 PM $ 0.0207
-0.32%
$ 819,763 $ 126,453
Nov 11, 12 PM $ 0.0208
+0.08%
$ 819,734 $ 125,106
Nov 11, 11 AM $ 0.0208
+0.19%
$ 819,057 $ 122,600
Nov 11, 10 AM $ 0.0207
+0.00%
$ 817,537 $ 125,318
Nov 11, 9 AM $ 0.0207
+0.03%
$ 817,553 $ 126,226
Nov 11, 8 AM $ 0.0207
+0.28%
$ 817,331 $ 125,073
Nov 11, 7 AM $ 0.0207
-0.62%
$ 815,061 $ 124,502
Nov 11, 6 AM $ 0.0208
-0.10%
$ 820,110 $ 125,548
Nov 11, 5 AM $ 0.0208
-0.48%
$ 820,943 $ 126,400