Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.0316
+0.87%
$1.25 million $123,467
Oct 12, 2025 $0.0313
+11.44%
$1.24 million $126,820
Oct 11, 2025 $0.0281
+1.63%
$1.11 million $133,616
Oct 10, 2025 $0.0276
-12.66%
$1.09 million $142,739
Oct 9, 2025 $0.0317
-6.77%
$1.25 million $95,919
Oct 8, 2025 $0.034
-1.14%
$1.34 million $126,580
Oct 7, 2025 $0.0343
+5.31%
$1.35 million $144,980
Oct 6, 2025 $0.0326
+4.08%
$1.29 million $147,594
Oct 5, 2025 $0.0313
-2.81%
$1.24 million $118,956
Oct 4, 2025 $0.0322
-8.32%
$1.27 million $104,034
Oct 3, 2025 $0.035
-0.55%
$1.39 million $115,121
Oct 2, 2025 $0.0352
+3.91%
$1.39 million $101,614
Oct 1, 2025 $0.0337
+1.58%
$1.33 million $119,511
Sep 30, 2025 $0.0331
-4.05%
$1.31 million $116,816
Sep 29, 2025 $0.0345
+3.26%
$1.36 million $115,523
Sep 28, 2025 $0.0332
+1.56%
$1.32 million $118,023
Sep 27, 2025 $0.0327
-1.84%
$1.29 million $135,021
Sep 26, 2025 $0.0333
+3.07%
$1.32 million $109,319
Sep 25, 2025 $0.0323
-5.54%
$1.27 million $121,433
Sep 24, 2025 $0.0342
-0.91%
$1.35 million $110,169
Sep 23, 2025 $0.0345
+1.51%
$1.36 million $123,393
Sep 22, 2025 $0.0339
-5.14%
$1.34 million $135,652
Sep 21, 2025 $0.0359
+0.58%
$1.41 million $147,995
Sep 20, 2025 $0.0357
+3.25%
$1.41 million $137,517
Sep 19, 2025 $0.0352
-8.12%
$1.37 million $81,624
Sep 18, 2025 $0.0379
-22.21%
$1.51 million $110,048
Sep 17, 2025 $0.0484
-1.33%
$1.92 million $299,195
Sep 16, 2025 $0.0492
+28.45%
$1.94 million $144,295
Sep 15, 2025 $0.0383
-2.76%
$1.51 million $110,354
Sep 14, 2025 $0.0397
-0.68%
$1.55 million $116,478
Sep 13, 2025 $0.0399
-0.12%
$1.58 million $133,485
Sep 12, 2025 $0.04
+10.82%
$1.58 million $123,657
Sep 11, 2025 $0.036
+1.27%
$1.42 million $95,321
Sep 10, 2025 $0.0356
+4.71%
$1.4 million $103,556
Sep 9, 2025 $0.034
+2.15%
$1.34 million $113,289
Sep 8, 2025 $0.0332
+0.07%
$1.31 million $7,903
Sep 7, 2025 $0.0332
-1.80%
$1.31 million $8,659
Sep 6, 2025 $0.0338
+0.22%
$1.33 million $17,749
Sep 5, 2025 $0.0337
+1.95%
$1.33 million $7,083
Sep 4, 2025 $0.0333
-1.71%
$1.3 million $870
Sep 3, 2025 $0.0339
-0.23%
$1.34 million $3,114
Sep 2, 2025 $0.034
-4.35%
$1.34 million $6,023
Sep 1, 2025 $0.0355
+2.99%
$1.4 million $4,819
Aug 31, 2025 $0.0345
+0.23%
$1.36 million $5,142
Aug 30, 2025 $0.0346
-1.04%
$1.36 million $12,372
Aug 29, 2025 $0.035
-4.88%
$1.38 million $46,793
Aug 28, 2025 $0.0367
+3.14%
$1.45 million $10,019
Aug 27, 2025 $0.0357
+3.06%
$1.41 million $22,352
Aug 26, 2025 $0.0346
-2.10%
$1.37 million $6,252
Aug 25, 2025 $0.0353
-7.80%
$1.39 million $96,517