Onino Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0757
-54.87%
$ 2.94 million $ 40,119
Feb 2, 2025 $ 0.175
-4.77%
$ 6.79 million $ 56,217
Feb 1, 2025 $ 0.191
-19.12%
$ 7.44 million $ 15,630
Jan 31, 2025 $ 0.226
+57.70%
$ 8.77 million $ 16,747
Jan 30, 2025 $ 0.156
+122.77%
$ 6.07 million $ 22,130
Jan 29, 2025 $ 0.0692
+5.52%
$ 2.69 million $ 13,320
Jan 28, 2025 $ 0.0663
-1.13%
$ 2.58 million $ 3,877
Jan 27, 2025 $ 0.0692
+1.24%
$ 2.69 million $ 17,438
Jan 26, 2025 $ 0.0683
-7.63%
$ 2.66 million $ 26,786
Jan 25, 2025 $ 0.0753
-7.12%
$ 2.93 million $ 15,146
Jan 24, 2025 $ 0.0828
-1.98%
$ 3.22 million $ 2,634
Jan 23, 2025 $ 0.0846
+1.03%
$ 3.24 million $ 20,331
Jan 22, 2025 $ 0.0837
+6.96%
$ 3.2 million $ 21,100
Jan 21, 2025 $ 0.0782
+1.27%
$ 2.99 million $ 7,568
Jan 20, 2025 $ 0.0775
+5.77%
$ 2.97 million $ 12,976
Jan 19, 2025 $ 0.0731
-11.34%
$ 2.8 million $ 34,705
Jan 18, 2025 $ 0.0828
-17.13%
$ 3.17 million $ 17,926
Jan 17, 2025 $ 0.1
+13.19%
$ 3.83 million $ 38,659
Jan 16, 2025 $ 0.0881
+1.58%
$ 3.37 million $ 41,701
Jan 15, 2025 $ 0.0865
-5.25%
$ 3.31 million $ 15,267
Jan 14, 2025 $ 0.0912
+4.48%
$ 3.49 million $ 14,330
Jan 13, 2025 $ 0.087
-10.92%
$ 3.33 million $ 26,389
Jan 12, 2025 $ 0.097
+19.34%
$ 3.71 million $ 21,793
Jan 11, 2025 $ 0.0795
+2.14%
$ 3.04 million $ 18,859
Jan 10, 2025 $ 0.0778
+10.47%
$ 2.98 million $ 25,358
Jan 9, 2025 $ 0.0706
-7.16%
$ 2.7 million $ 24,185
Jan 8, 2025 $ 0.076
-4.49%
$ 2.91 million $ 13,719
Jan 7, 2025 $ 0.0797
-1.47%
$ 3.05 million $ 14,122
Jan 6, 2025 $ 0.0811
+4.40%
$ 3.1 million $ 14,759
Jan 5, 2025 $ 0.08
-5.57%
$ 3.06 million $ 15,533
Jan 4, 2025 $ 0.086
+9.96%
$ 3.29 million $ 19,808
Jan 3, 2025 $ 0.0783
+4.16%
$ 2.99 million $ 45,885
Jan 2, 2025 $ 0.0753
-6.54%
$ 2.88 million $ 54,697
Jan 1, 2025 $ 0.0805
+1.82%
$ 3.08 million $ 16,883
Dec 31, 2024 $ 0.0792
-3.49%
$ 3.03 million $ 18,599
Dec 30, 2024 $ 0.0824
+1.90%
$ 3.15 million $ 16,575
Dec 29, 2024 $ 0.0808
+0.60%
$ 3.09 million $ 13,154
Dec 28, 2024 $ 0.0803
-2.21%
$ 3.07 million $ 60,173
Dec 27, 2024 $ 0.082
+2.02%
$ 3.13 million $ 22,486
Dec 26, 2024 $ 0.0803
-4.18%
$ 3.07 million $ 31,285
Dec 25, 2024 $ 0.0838
-6.34%
$ 3.2 million $ 37,652
Dec 24, 2024 $ 0.0886
+0.11%
$ 3.39 million $ 8,018
Dec 23, 2024 $ 0.0885
+5.48%
$ 3.38 million $ 16,793
Dec 22, 2024 $ 0.0839
+8.89%
$ 3.21 million $ 17,992
Dec 21, 2024 $ 0.0757
-13.90%
$ 2.88 million $ 23,809
Dec 20, 2024 $ 0.087
-0.10%
$ 3.31 million $ 84,191
Dec 19, 2024 $ 0.0871
-16.23%
$ 3.31 million $ 130,194
Dec 18, 2024 $ 0.104
-10.09%
$ 3.95 million $ 28,585
Dec 17, 2024 $ 0.116
-2.87%
$ 4.4 million $ 66,146
Dec 16, 2024 $ 0.119
+5.88%
$ 4.53 million $ 55,578