Onino Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00805
+0.00%
$ 317,511 $ 1,622
Jul 28, 5 PM $ 0.00805
-0.33%
$ 317,511 $ 1,628
Jul 28, 4 PM $ 0.00808
-3.57%
$ 318,576 $ 1,627
Jul 28, 3 PM $ 0.00842
+26.26%
$ 332,030 $ 1,632
Jul 28, 2 PM $ 0.00667
-0.29%
$ 262,971 $ 1,420
Jul 28, 1 PM $ 0.00668
-10.17%
$ 263,731 $ 1,554
Jul 28, 12 PM $ 0.00744
+0.31%
$ 293,603 $ 1,315
Jul 28, 11 AM $ 0.00742
-10.30%
$ 292,689 $ 1,355
Jul 28, 10 AM $ 0.00827
+6.43%
$ 326,309 $ 1,427
Jul 28, 9 AM $ 0.00777
+26.43%
$ 306,517 $ 1,163
Jul 28, 8 AM $ 0.00568
+0.22%
$ 224,257 $ 1,810
Jul 28, 7 AM $ 0.00574
+3.23%
$ 226,353 $ 1,883
Jul 28, 6 AM $ 0.00556
+0.00%
$ 219,275 $ 358
Jul 28, 5 AM $ 0.00556
+0.00%
$ 219,275 $ 363
Jul 28, 4 AM $ 0.00556
+0.00%
$ 219,275 $ 2,070
Jul 28, 3 AM $ 0.00556
+0.00%
$ 219,275 $ 2,070
Jul 28, 2 AM $ 0.00556
+0.00%
$ 219,275 $ 2,070
Jul 28, 1 AM $ 0.00556
+0.00%
$ 219,275 $ 2,070
Jul 28, 12 AM $ 0.00556
-0.09%
$ 219,280 $ 2,131
Jul 27, 11 PM $ 0.00556
-0.27%
$ 219,465 $ 2,156
Jul 27, 10 PM $ 0.00558
-8.38%
$ 220,053 $ 2,213
Jul 27, 9 PM $ 0.00556
+0.36%
$ 219,196 $ 2,357
Jul 27, 8 PM $ 0.00554
-1.79%
$ 218,407 $ 2,344
Jul 27, 7 PM $ 0.00564
+0.79%
$ 222,394 $ 2,338
Jul 27, 6 PM $ 0.00559
+0.41%
$ 220,645 $ 2,260
Jul 27, 5 PM $ 0.00557
+0.08%
$ 219,741 $ 2,262
Jul 27, 4 PM $ 0.00557
+0.32%
$ 219,570 $ 2,318
Jul 27, 3 PM $ 0.00555
+0.06%
$ 218,870 $ 2,507
Jul 27, 2 PM $ 0.00554
-5.22%
$ 218,749 $ 2,423
Jul 27, 1 PM $ 0.00585
+0.48%
$ 230,795 $ 2,493
Jul 27, 12 PM $ 0.00582
+1.20%
$ 229,693 $ 2,534
Jul 27, 11 AM $ 0.00575
+8.56%
$ 226,962 $ 2,307
Jul 27, 10 AM $ 0.00141
-63.86%
$ 55,519 $ 515
Jul 27, 9 AM $ 0.00165
-66.13%
$ 64,925 $ 533
Jul 27, 8 AM $ 0.00467
-11.15%
$ 184,062 $ 2,832
Jul 27, 7 AM $ 0.00525
+0.00%
$ 207,163 $ 1,636
Jul 27, 6 AM $ 0.00181
+0.00%
$ 71,318 $ 311
Jul 27, 5 AM $ 0.00448
-15.86%
$ 176,754 $ 2,152
Jul 27, 4 AM $ 0.00532
+0.00%
$ 210,083 $ 2,023
Jul 27, 3 AM $ 0.00532
+0.00%
$ 210,083 $ 2,048
Jul 27, 2 AM $ 0.00532
+0.00%
$ 210,083 $ 2,119
Jul 27, 1 AM $ 0.0044
-25.16%
$ 173,526 $ 2,118
Jul 27, 12 AM $ 0.00588
-2.33%
$ 231,861 $ 1,742
Jul 26, 11 PM $ 0.00266
-0.36%
$ 105,000 $ 266
Jul 26, 10 PM $ 0.00263
-63.74%
$ 103,878 $ 261
Jul 26, 9 PM $ 0.00726
-0.66%
$ 286,461 $ 1,361
Jul 26, 8 PM $ 0.00731
+0.00%
$ 288,356 $ 1,323
Jul 26, 7 PM $ 0.00731
+0.00%
$ 288,356 $ 1,614
Jul 26, 6 PM $ 0.00731
+0.00%
$ 288,356 $ 1,859
Jul 26, 5 PM $ 0.00731
+0.00%
$ 288,356 $ 1,879