Onino Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00851
-0.47%
$ 335,678 $ 41,429
Apr 5, 11 AM $ 0.00855
+0.00%
$ 337,274 $ 40,202
Apr 5, 10 AM $ 0.00855
-0.07%
$ 337,307 $ 38,702
Apr 5, 9 AM $ 0.00856
+0.18%
$ 337,553 $ 37,503
Apr 5, 8 AM $ 0.00854
+0.41%
$ 336,952 $ 36,951
Apr 5, 7 AM $ 0.00851
-0.19%
$ 335,839 $ 37,019
Apr 5, 6 AM $ 0.00853
-0.23%
$ 336,504 $ 36,443
Apr 5, 5 AM $ 0.00855
-0.09%
$ 337,277 $ 34,857
Apr 5, 4 AM $ 0.00856
-0.07%
$ 337,908 $ 35,200
Apr 5, 3 AM $ 0.00857
+0.02%
$ 338,105 $ 34,592
Apr 5, 2 AM $ 0.00857
+0.14%
$ 338,040 $ 34,493
Apr 5, 1 AM $ 0.00856
-0.05%
$ 337,576 $ 32,833
Apr 5, 12 AM $ 0.00856
-0.14%
$ 337,750 $ 34,521
Apr 4, 11 PM $ 0.00857
-0.12%
$ 338,224 $ 33,688
Apr 4, 10 PM $ 0.00859
-0.10%
$ 338,697 $ 32,225
Apr 4, 9 PM $ 0.00859
+0.14%
$ 339,013 $ 30,926
Apr 4, 8 PM $ 0.00858
+0.01%
$ 338,618 $ 31,108
Apr 4, 7 PM $ 0.00858
+0.18%
$ 338,688 $ 33,569
Apr 4, 6 PM $ 0.00857
+0.05%
$ 338,066 $ 36,089
Apr 4, 5 PM $ 0.00856
+0.00%
$ 337,829 $ 35,254
Apr 4, 4 PM $ 0.00856
+0.16%
$ 337,869 $ 34,608
Apr 4, 3 PM $ 0.00855
-0.65%
$ 337,321 $ 34,144
Apr 4, 2 PM $ 0.0086
-0.09%
$ 339,289 $ 32,650
Apr 4, 1 PM $ 0.00861
+0.25%
$ 339,642 $ 30,617
Apr 4, 12 PM $ 0.00859
-0.01%
$ 338,766 $ 31,057
Apr 4, 11 AM $ 0.00859
-0.06%
$ 338,760 $ 32,601
Apr 4, 10 AM $ 0.00859
+0.04%
$ 339,076 $ 32,726
Apr 4, 9 AM $ 0.00858
-0.14%
$ 338,676 $ 32,762
Apr 4, 8 AM $ 0.0086
+0.18%
$ 339,177 $ 33,800
Apr 4, 7 AM $ 0.00858
-0.37%
$ 338,556 $ 33,087
Apr 4, 6 AM $ 0.00862
-0.02%
$ 339,888 $ 33,945
Apr 4, 5 AM $ 0.00862
+0.26%
$ 339,951 $ 40,341
Apr 4, 4 AM $ 0.00859
-0.01%
$ 338,845 $ 38,701
Apr 4, 3 AM $ 0.00859
+0.21%
$ 338,873 $ 38,488
Apr 4, 2 AM $ 0.00857
-0.08%
$ 338,210 $ 39,137
Apr 4, 1 AM $ 0.00858
+0.10%
$ 338,471 $ 38,828
Apr 4, 12 AM $ 0.00857
-0.02%
$ 338,069 $ 38,058
Apr 3, 11 PM $ 0.00857
-0.03%
$ 338,137 $ 37,939
Apr 3, 10 PM $ 0.00857
-0.16%
$ 338,136 $ 40,601
Apr 3, 9 PM $ 0.00859
+0.08%
$ 338,739 $ 42,675
Apr 3, 8 PM $ 0.00858
+0.14%
$ 338,475 $ 44,853
Apr 3, 7 PM $ 0.00857
-0.07%
$ 338,033 $ 43,656
Apr 3, 6 PM $ 0.00857
-0.03%
$ 338,202 $ 42,913
Apr 3, 5 PM $ 0.00857
-0.13%
$ 338,297 $ 45,433
Apr 3, 4 PM $ 0.00859
+0.17%
$ 338,721 $ 46,303
Apr 3, 3 PM $ 0.00858
-0.12%
$ 338,335 $ 47,149
Apr 3, 2 PM $ 0.00859
+0.19%
$ 338,777 $ 49,362
Apr 3, 1 PM $ 0.00857
+0.15%
$ 338,032 $ 43,362
Apr 3, 12 PM $ 0.00856
-0.41%
$ 337,523 $ 43,956
Apr 3, 11 AM $ 0.00859
+0.28%
$ 338,910 $ 44,771