Onino Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00502
-0.06%
$ 198,050 $ 35,209
Jun 11, 9 PM $ 0.00502
+0.12%
$ 198,160 $ 34,953
Jun 11, 8 PM $ 0.00502
-0.38%
$ 197,928 $ 34,864
Jun 11, 7 PM $ 0.00504
+0.12%
$ 198,683 $ 35,101
Jun 11, 6 PM $ 0.00503
+0.05%
$ 198,411 $ 34,436
Jun 11, 5 PM $ 0.00503
+0.98%
$ 198,340 $ 34,972
Jun 11, 4 PM $ 0.00498
+0.14%
$ 196,423 $ 36,442
Jun 11, 3 PM $ 0.00497
-0.26%
$ 196,114 $ 35,677
Jun 11, 2 PM $ 0.00498
-0.16%
$ 196,621 $ 35,822
Jun 11, 1 PM $ 0.00499
+0.32%
$ 196,943 $ 35,631
Jun 11, 12 PM $ 0.00498
-0.34%
$ 196,314 $ 34,234
Jun 11, 11 AM $ 0.00499
+0.12%
$ 196,985 $ 31,513
Jun 11, 10 AM $ 0.00499
-0.06%
$ 196,748 $ 31,265
Jun 11, 9 AM $ 0.00499
-0.06%
$ 196,870 $ 30,164
Jun 11, 8 AM $ 0.00499
+0.69%
$ 196,988 $ 27,126
Jun 11, 7 AM $ 0.00496
-0.06%
$ 195,608 $ 27,973
Jun 11, 6 AM $ 0.00496
+0.08%
$ 195,725 $ 30,780
Jun 11, 5 AM $ 0.00495
-0.26%
$ 195,452 $ 30,784
Jun 11, 4 AM $ 0.00497
-0.14%
$ 195,882 $ 29,293
Jun 11, 3 AM $ 0.00497
+0.73%
$ 196,115 $ 28,130
Jun 11, 2 AM $ 0.00493
+0.06%
$ 194,695 $ 28,438
Jun 11, 1 AM $ 0.00493
+0.74%
$ 194,578 $ 28,465
Jun 11, 12 AM $ 0.0049
+0.12%
$ 193,158 $ 28,636
Jun 10, 11 PM $ 0.00489
+0.49%
$ 192,882 $ 28,727
Jun 10, 10 PM $ 0.00488
-0.14%
$ 192,331 $ 29,005
Jun 10, 9 PM $ 0.00488
-0.16%
$ 192,604 $ 29,356
Jun 10, 8 PM $ 0.00489
-0.02%
$ 192,961 $ 29,999
Jun 10, 7 PM $ 0.00489
+0.02%
$ 193,005 $ 30,190
Jun 10, 6 PM $ 0.00489
+0.00%
$ 193,007 $ 31,002
Jun 10, 5 PM $ 0.00489
-0.05%
$ 193,007 $ 32,944
Jun 10, 4 PM $ 0.0049
-0.59%
$ 193,152 $ 33,059
Jun 10, 3 PM $ 0.00492
+0.57%
$ 194,250 $ 33,045
Jun 10, 2 PM $ 0.0049
-0.20%
$ 193,197 $ 32,957
Jun 10, 1 PM $ 0.0049
+0.70%
$ 193,511 $ 33,052
Jun 10, 12 PM $ 0.00487
+0.99%
$ 192,171 $ 33,119
Jun 10, 11 AM $ 0.00482
-0.23%
$ 190,281 $ 33,324
Jun 10, 10 AM $ 0.00483
-0.37%
$ 190,726 $ 34,148
Jun 10, 9 AM $ 0.00485
-0.18%
$ 191,427 $ 35,050
Jun 10, 8 AM $ 0.00486
-0.40%
$ 191,812 $ 35,313
Jun 10, 7 AM $ 0.00488
+0.38%
$ 192,554 $ 33,979
Jun 10, 6 AM $ 0.00486
-0.25%
$ 191,834 $ 30,980
Jun 10, 5 AM $ 0.00487
+0.26%
$ 192,316 $ 30,562
Jun 10, 4 AM $ 0.00486
-0.09%
$ 191,860 $ 30,979
Jun 10, 3 AM $ 0.00487
-0.12%
$ 192,075 $ 32,217
Jun 10, 2 AM $ 0.00486
-0.91%
$ 191,594 $ 33,033
Jun 10, 1 AM $ 0.0049
-0.10%
$ 193,355 $ 33,343
Jun 10, 12 AM $ 0.00491
+0.08%
$ 193,555 $ 33,155
Jun 9, 11 PM $ 0.0049
-0.22%
$ 193,410 $ 33,169
Jun 9, 10 PM $ 0.00492
-0.10%
$ 193,944 $ 33,151
Jun 9, 9 PM $ 0.00492
-1.51%
$ 194,029 $ 32,996