Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.00386
+0.31%
$152,443 $14,499
Sep 13, 1 PM $0.00385
-0.98%
$152,009 $14,178
Sep 13, 12 PM $0.00389
+0.00%
$153,508 $13,513
Sep 13, 11 AM $0.00389
-0.18%
$153,508 $13,430
Sep 13, 10 AM $0.0039
+0.00%
$153,785 $13,562
Sep 13, 9 AM $0.0039
+0.00%
$153,785 $13,964
Sep 13, 8 AM $0.0039
-0.13%
$153,824 $14,114
Sep 13, 7 AM $0.00391
-0.15%
$154,100 $13,847
Sep 13, 6 AM $0.00391
+0.51%
$154,298 $12,877
Sep 13, 5 AM $0.00389
+0.00%
$153,508 $12,226
Sep 13, 4 AM $0.00389
+0.00%
$153,508 $12,293
Sep 13, 3 AM $0.00389
+0.00%
$153,508 $12,300
Sep 13, 2 AM $0.00389
+0.05%
$153,508 $12,279
Sep 13, 1 AM $0.00395
-0.53%
$155,718 $12,056
Sep 13, 12 AM $0.00397
-0.15%
$156,546 $11,267
Sep 12, 11 PM $0.00397
+0.18%
$156,704 $10,576
Sep 12, 10 PM $0.00397
+0.15%
$156,507 $10,112
Sep 12, 9 PM $0.00396
-0.05%
$156,310 $10,226
Sep 12, 8 PM $0.00397
+0.46%
$156,507 $10,237
Sep 12, 7 PM $0.00396
-0.43%
$156,388 $10,107
Sep 12, 6 PM $0.00398
+0.03%
$157,099 $10,254
Sep 12, 5 PM $0.00398
-0.03%
$157,059 $9,857
Sep 12, 4 PM $0.00398
-0.03%
$157,059 $9,907
Sep 12, 3 PM $0.00398
+0.25%
$157,099 $10,330
Sep 12, 2 PM $0.00398
-0.15%
$156,901 $9,885
Sep 12, 1 PM $0.00398
+2.95%
$157,138 $9,092
Sep 12, 12 PM $0.00387
-3.13%
$152,641 $9,051
Sep 12, 11 AM $0.00399
-0.25%
$157,533 $8,876
Sep 12, 10 AM $0.004
+0.20%
$157,888 $8,455
Sep 12, 9 AM $0.00399
-0.94%
$157,493 $8,052
Sep 12, 8 AM $0.00401
-0.15%
$158,045 $7,565
Sep 12, 7 AM $0.00402
-0.02%
$158,401 $6,908
Sep 12, 6 AM $0.00402
+7.09%
$158,440 $5,843
Sep 12, 5 AM $0.00375
+4.75%
$147,946 $5,099
Sep 12, 4 AM $0.00358
+0.73%
$141,239 $5,161
Sep 12, 3 AM $0.00355
+0.00%
$140,213 $5,314
Sep 12, 2 AM $0.00355
+0.00%
$140,213 $5,424
Sep 12, 1 AM $0.00355
+0.00%
$140,213 $5,437
Sep 12, 12 AM $0.00355
+0.00%
$140,213 $5,731
Sep 11, 11 PM $0.00355
+0.00%
$140,213 $7,654
Sep 11, 10 PM $0.00355
-10.37%
$140,213 $8,711
Sep 11, 9 PM $0.00397
-0.20%
$156,467 $8,739
Sep 11, 8 PM $0.00397
+0.00%
$156,783 $9,326
Sep 11, 7 PM $0.00397
+0.13%
$156,783 $9,430
Sep 11, 6 PM $0.00397
-2.39%
$156,546 $8,760
Sep 11, 5 PM $0.00407
+0.02%
$160,413 $7,906
Sep 11, 4 PM $0.00407
+4.26%
$160,373 $7,101
Sep 11, 3 PM $0.0039
+0.00%
$153,824 $7,644
Sep 11, 2 PM $0.0039
+0.54%
$153,824 $9,017
Sep 11, 1 PM $0.00388
+3.63%
$152,996 $9,523