Onino Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00615
+0.00%
$ 242,421 $ 23,055
2:50 AM $ 0.00615
+0.00%
$ 242,421 $ 23,052
2:49 AM $ 0.00615
+0.00%
$ 242,534 $ 23,060
2:48 AM $ 0.00615
+0.00%
$ 242,534 $ 23,060
2:47 AM $ 0.00615
+0.00%
$ 242,534 $ 23,061
2:46 AM $ 0.00615
+0.00%
$ 242,534 $ 23,066
2:45 AM $ 0.00615
+0.00%
$ 242,534 $ 23,067
2:44 AM $ 0.00615
+0.00%
$ 242,534 $ 23,066
2:43 AM $ 0.00615
+0.00%
$ 242,534 $ 23,043
2:42 AM $ 0.00615
+0.00%
$ 242,534 $ 23,016
2:41 AM $ 0.00615
+0.00%
$ 242,534 $ 22,999
2:40 AM $ 0.00615
+0.00%
$ 242,534 $ 22,977
2:39 AM $ 0.00615
+0.00%
$ 242,535 $ 22,958
2:38 AM $ 0.00615
+0.00%
$ 242,535 $ 22,954
2:37 AM $ 0.00615
+0.00%
$ 242,535 $ 22,952
2:36 AM $ 0.00615
+0.00%
$ 242,535 $ 22,939
2:35 AM $ 0.00615
+0.00%
$ 242,535 $ 22,942
2:34 AM $ 0.00615
+0.00%
$ 242,564 $ 22,930
2:33 AM $ 0.00615
+0.00%
$ 242,564 $ 22,908
2:32 AM $ 0.00615
+0.00%
$ 242,564 $ 22,889
2:31 AM $ 0.00615
+0.00%
$ 242,564 $ 22,876
2:30 AM $ 0.00615
+0.00%
$ 242,564 $ 22,852
2:29 AM $ 0.00615
+0.00%
$ 242,565 $ 22,830
2:28 AM $ 0.00615
+0.00%
$ 242,565 $ 22,803
2:27 AM $ 0.00615
+0.00%
$ 242,565 $ 22,780
2:26 AM $ 0.00615
+0.00%
$ 242,565 $ 22,748
2:25 AM $ 0.00615
+0.00%
$ 242,565 $ 22,715
2:24 AM $ 0.00615
+0.00%
$ 242,623 $ 22,694
2:23 AM $ 0.00615
+0.00%
$ 242,623 $ 22,679
2:22 AM $ 0.00615
+0.00%
$ 242,623 $ 22,658
2:21 AM $ 0.00615
+0.00%
$ 242,623 $ 22,642
2:20 AM $ 0.00615
+0.00%
$ 242,623 $ 22,618
2:19 AM $ 0.00615
+0.00%
$ 242,596 $ 22,612
2:18 AM $ 0.00615
+0.00%
$ 242,596 $ 22,601
2:17 AM $ 0.00615
+0.00%
$ 242,596 $ 22,587
2:16 AM $ 0.00615
+0.00%
$ 242,596 $ 22,585
2:15 AM $ 0.00615
+0.00%
$ 242,596 $ 22,573
2:14 AM $ 0.00615
+0.00%
$ 242,653 $ 22,570
2:13 AM $ 0.00615
+0.00%
$ 242,653 $ 22,568
2:12 AM $ 0.00615
+0.00%
$ 242,653 $ 22,565
2:11 AM $ 0.00615
+0.00%
$ 242,653 $ 22,563
2:10 AM $ 0.00615
+0.00%
$ 242,653 $ 22,561
2:09 AM $ 0.00615
+0.00%
$ 242,766 $ 22,552
2:08 AM $ 0.00615
+0.00%
$ 242,766 $ 22,543
2:07 AM $ 0.00615
+0.00%
$ 242,766 $ 22,529
2:06 AM $ 0.00615
+0.00%
$ 242,766 $ 22,516
2:05 AM $ 0.00615
+0.00%
$ 242,766 $ 22,503
2:04 AM $ 0.00615
+0.00%
$ 242,552 $ 22,484
2:03 AM $ 0.00615
+0.00%
$ 242,552 $ 22,455
2:02 AM $ 0.00615
+0.00%
$ 242,552 $ 22,423