Onino Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00757
+0.00%
$ 298,524 $ 22,913
8:43 PM $ 0.00757
+0.00%
$ 298,524 $ 22,917
8:42 PM $ 0.00757
+0.00%
$ 298,524 $ 22,917
8:41 PM $ 0.00758
-0.01%
$ 298,524 $ 22,940
8:40 PM $ 0.00758
+0.00%
$ 298,524 $ 22,939
8:39 PM $ 0.00758
+0.00%
$ 299,151 $ 22,939
8:38 PM $ 0.00758
+0.00%
$ 299,151 $ 23,053
8:37 PM $ 0.00758
+0.00%
$ 299,151 $ 23,053
8:36 PM $ 0.00758
+0.00%
$ 299,151 $ 23,152
8:35 PM $ 0.00758
+0.00%
$ 299,151 $ 23,152
8:34 PM $ 0.00758
+0.00%
$ 299,190 $ 23,168
8:33 PM $ 0.00758
+0.00%
$ 299,190 $ 23,168
8:32 PM $ 0.00757
+0.00%
$ 299,190 $ 23,160
8:31 PM $ 0.00757
+0.00%
$ 299,190 $ 23,160
8:30 PM $ 0.00757
+0.00%
$ 299,190 $ 23,137
8:29 PM $ 0.00757
+0.00%
$ 298,600 $ 23,137
8:28 PM $ 0.00757
+0.00%
$ 298,600 $ 23,117
8:27 PM $ 0.00756
+0.00%
$ 298,600 $ 23,114
8:26 PM $ 0.00756
+0.00%
$ 298,600 $ 23,114
8:25 PM $ 0.00756
+0.00%
$ 298,600 $ 23,119
8:24 PM $ 0.00756
+0.00%
$ 298,364 $ 23,119
8:23 PM $ 0.00756
+0.00%
$ 298,364 $ 23,109
8:22 PM $ 0.00756
-0.04%
$ 298,364 $ 23,093
8:21 PM $ 0.00756
+0.00%
$ 298,364 $ 23,090
8:20 PM $ 0.00756
+0.00%
$ 298,364 $ 23,090
8:19 PM $ 0.00756
+0.00%
$ 298,442 $ 23,075
8:18 PM $ 0.00756
+0.00%
$ 298,442 $ 23,075
8:17 PM $ 0.00757
+0.00%
$ 298,442 $ 23,061
8:16 PM $ 0.00757
+0.00%
$ 298,442 $ 23,061
8:15 PM $ 0.00757
+0.00%
$ 298,442 $ 23,053
8:14 PM $ 0.00757
+0.00%
$ 298,678 $ 23,008
8:13 PM $ 0.00757
+0.00%
$ 298,678 $ 23,008
8:12 PM $ 0.00757
+0.00%
$ 298,678 $ 23,008
8:11 PM $ 0.00757
+0.00%
$ 298,678 $ 23,008
8:10 PM $ 0.00757
+0.00%
$ 298,678 $ 23,000
8:09 PM $ 0.00757
+0.00%
$ 298,639 $ 23,000
8:08 PM $ 0.00756
+0.00%
$ 298,639 $ 22,987
8:07 PM $ 0.00756
+0.00%
$ 298,639 $ 22,987
8:06 PM $ 0.00757
+0.00%
$ 298,639 $ 23,004
8:05 PM $ 0.00757
+0.00%
$ 298,639 $ 23,004
8:04 PM $ 0.00756
+0.00%
$ 298,403 $ 22,976
8:03 PM $ 0.00756
+0.00%
$ 298,403 $ 22,976
8:02 PM $ 0.00759
+0.00%
$ 298,403 $ 22,979
8:01 PM $ 0.00759
+0.00%
$ 298,403 $ 22,979
8:00 PM $ 0.00758
+0.00%
$ 298,403 $ 22,952
7:59 PM $ 0.00758
+0.00%
$ 299,150 $ 22,952
7:58 PM $ 0.00759
+0.00%
$ 299,150 $ 22,543
7:57 PM $ 0.00759
+0.00%
$ 299,150 $ 22,543
7:56 PM $ 0.00758
+0.00%
$ 299,150 $ 22,576
7:55 PM $ 0.00758
+0.00%
$ 299,150 $ 22,576