Onino Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00447
+0.00%
$ 176,667 $ 34,076
6:39 AM $ 0.00447
+0.00%
$ 176,272 $ 34,076
6:38 AM $ 0.00447
+0.00%
$ 176,272 $ 34,095
6:37 AM $ 0.00447
+0.00%
$ 176,272 $ 34,125
6:36 AM $ 0.00447
+0.00%
$ 176,272 $ 34,125
6:35 AM $ 0.00447
+0.00%
$ 176,272 $ 34,075
6:34 AM $ 0.00447
+0.00%
$ 176,233 $ 34,075
6:33 AM $ 0.00447
+0.00%
$ 176,233 $ 34,008
6:32 AM $ 0.00447
+0.00%
$ 176,233 $ 33,911
6:31 AM $ 0.00447
+0.00%
$ 176,233 $ 33,911
6:30 AM $ 0.00447
+0.00%
$ 176,233 $ 33,817
6:29 AM $ 0.00447
+0.00%
$ 176,233 $ 33,817
6:28 AM $ 0.00447
+0.00%
$ 176,233 $ 33,787
6:27 AM $ 0.00447
+0.00%
$ 176,233 $ 33,715
6:26 AM $ 0.00447
+0.00%
$ 176,233 $ 33,715
6:25 AM $ 0.00447
+0.00%
$ 176,233 $ 33,647
6:24 AM $ 0.00447
+0.00%
$ 176,233 $ 33,647
6:23 AM $ 0.00447
+0.00%
$ 176,233 $ 33,632
6:22 AM $ 0.00446
+0.00%
$ 176,233 $ 33,552
6:21 AM $ 0.00446
+0.00%
$ 176,233 $ 33,552
6:20 AM $ 0.00447
+0.00%
$ 176,233 $ 33,486
6:19 AM $ 0.00447
+0.00%
$ 176,233 $ 33,486
6:18 AM $ 0.00447
+0.00%
$ 176,233 $ 33,458
6:17 AM $ 0.00446
+0.00%
$ 176,233 $ 33,458
6:16 AM $ 0.00447
+0.00%
$ 176,233 $ 33,449
6:15 AM $ 0.00447
+0.00%
$ 176,233 $ 33,335
6:14 AM $ 0.00447
+0.00%
$ 176,193 $ 33,335
6:13 AM $ 0.00447
+0.00%
$ 176,193 $ 33,259
6:12 AM $ 0.00447
+0.00%
$ 176,193 $ 33,162
6:11 AM $ 0.00447
+0.00%
$ 176,193 $ 33,162
6:10 AM $ 0.00447
+0.00%
$ 176,193 $ 33,040
6:09 AM $ 0.00447
+0.00%
$ 176,272 $ 33,040
6:08 AM $ 0.00446
+0.00%
$ 176,272 $ 32,947
6:07 AM $ 0.00447
+0.00%
$ 176,272 $ 32,857
6:06 AM $ 0.00447
+0.00%
$ 176,272 $ 32,713
6:05 AM $ 0.00447
+0.00%
$ 176,272 $ 32,713
6:04 AM $ 0.00447
+0.00%
$ 176,272 $ 32,627
6:03 AM $ 0.00447
+0.00%
$ 176,272 $ 32,627
6:02 AM $ 0.00447
+0.00%
$ 176,272 $ 32,555
6:01 AM $ 0.00447
+0.00%
$ 176,272 $ 32,555
6:00 AM $ 0.00447
+0.00%
$ 176,272 $ 32,502
5:59 AM $ 0.00447
+0.00%
$ 176,233 $ 32,299
5:58 AM $ 0.00447
+0.00%
$ 176,233 $ 32,299
5:57 AM $ 0.00447
+0.00%
$ 176,233 $ 32,109
5:56 AM $ 0.00447
+0.00%
$ 176,233 $ 32,109
5:55 AM $ 0.00447
+0.00%
$ 176,233 $ 31,974
5:54 AM $ 0.00447
+0.00%
$ 176,312 $ 31,974
5:53 AM $ 0.00447
+0.00%
$ 176,312 $ 31,894
5:52 AM $ 0.00447
+0.00%
$ 176,312 $ 31,894
5:51 AM $ 0.00447
+0.00%
$ 176,312 $ 31,823