Onino Historical Data

ONI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0208
-0.48%
$ 820,943 $ 126,400
Nov 11, 4 AM $ 0.0209
-1.10%
$ 824,883 $ 128,409
Nov 11, 3 AM $ 0.0211
-0.14%
$ 834,016 $ 130,054
Nov 11, 2 AM $ 0.0212
+0.36%
$ 835,147 $ 131,572
Nov 11, 1 AM $ 0.0211
+0.74%
$ 832,131 $ 132,620
Nov 11, 12 AM $ 0.0209
-0.16%
$ 826,022 $ 133,351
Nov 10, 11 PM $ 0.021
+0.01%
$ 827,312 $ 132,540
Nov 10, 10 PM $ 0.021
+0.52%
$ 827,222 $ 131,259
Nov 10, 9 PM $ 0.0209
-0.04%
$ 822,928 $ 131,855
Nov 10, 8 PM $ 0.0209
+0.19%
$ 824,050 $ 133,988
Nov 10, 7 PM $ 0.0208
+0.09%
$ 821,725 $ 134,502
Nov 10, 6 PM $ 0.0208
+0.00%
$ 820,957 $ 133,029
Nov 10, 5 PM $ 0.0208
+0.48%
$ 820,958 $ 132,586
Nov 10, 4 PM $ 0.0207
+0.23%
$ 818,171 $ 132,087
Nov 10, 3 PM $ 0.0207
-0.62%
$ 818,975 $ 130,171
Nov 10, 2 PM $ 0.0208
-1.23%
$ 821,386 $ 129,056
Nov 10, 1 PM $ 0.0211
+0.09%
$ 831,625 $ 128,605
Nov 10, 12 PM $ 0.0211
-0.25%
$ 830,841 $ 131,823
Nov 10, 11 AM $ 0.0211
+0.09%
$ 832,899 $ 134,346
Nov 10, 10 AM $ 0.0211
-0.40%
$ 832,152 $ 134,287
Nov 10, 9 AM $ 0.0212
+0.52%
$ 835,513 $ 134,645
Nov 10, 8 AM $ 0.0211
-0.62%
$ 831,195 $ 137,268
Nov 10, 7 AM $ 0.0212
-0.11%
$ 836,380 $ 140,437
Nov 10, 6 AM $ 0.0212
+0.13%
$ 837,282 $ 141,153
Nov 10, 5 AM $ 0.0212
-0.62%
$ 836,171 $ 141,472
Nov 10, 4 AM $ 0.0213
+0.09%
$ 841,362 $ 141,410
Nov 10, 3 AM $ 0.0213
-0.09%
$ 840,595 $ 139,640
Nov 10, 2 AM $ 0.0213
+0.09%
$ 841,333 $ 138,733
Nov 10, 1 AM $ 0.0213
-0.13%
$ 840,543 $ 137,033
Nov 10, 12 AM $ 0.0213
+1.43%
$ 841,640 $ 137,577
Nov 9, 11 PM $ 0.021
+0.06%
$ 829,815 $ 137,194
Nov 9, 10 PM $ 0.021
+0.09%
$ 829,351 $ 134,191
Nov 9, 9 PM $ 0.021
+0.10%
$ 830,075 $ 134,725
Nov 9, 8 PM $ 0.021
-0.51%
$ 828,143 $ 133,084
Nov 9, 7 PM $ 0.021
+0.03%
$ 827,216 $ 133,373
Nov 9, 6 PM $ 0.021
+0.41%
$ 826,975 $ 134,760
Nov 9, 5 PM $ 0.0209
-0.42%
$ 823,591 $ 133,912
Nov 9, 4 PM $ 0.021
+0.37%
$ 827,098 $ 132,271
Nov 9, 3 PM $ 0.0209
+0.55%
$ 824,009 $ 133,032
Nov 9, 2 PM $ 0.0208
+0.91%
$ 819,475 $ 133,046
Nov 9, 1 PM $ 0.0206
-0.28%
$ 812,119 $ 131,839
Nov 9, 12 PM $ 0.0206
-0.27%
$ 814,361 $ 129,891
Nov 9, 11 AM $ 0.0207
+0.14%
$ 816,603 $ 130,179
Nov 9, 10 AM $ 0.0207
-0.05%
$ 815,432 $ 128,286
Nov 9, 9 AM $ 0.0207
+0.09%
$ 815,876 $ 126,821
Nov 9, 8 AM $ 0.0207
+0.00%
$ 815,123 $ 127,173
Nov 9, 7 AM $ 0.0207
+0.00%
$ 815,099 $ 125,870
Nov 9, 6 AM $ 0.0207
+0.00%
$ 815,074 $ 125,877
Nov 9, 5 AM $ 0.0207
+0.49%
$ 815,034 $ 125,655
Nov 9, 4 AM $ 0.0206
+0.44%
$ 811,099 $ 125,519