Onino Historical Data

ONI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.021
+0.61%
$ 828,441 $ 130,215
Nov 7, 2 AM $ 0.0209
+0.82%
$ 823,153 $ 129,150
Nov 7, 1 AM $ 0.0207
+0.00%
$ 816,442 $ 128,490
Nov 7, 12 AM $ 0.0207
+0.05%
$ 816,452 $ 129,122
Nov 6, 11 PM $ 0.0207
-0.07%
$ 816,043 $ 129,106
Nov 6, 10 PM $ 0.0207
+0.00%
$ 816,652 $ 130,178
Nov 6, 9 PM $ 0.0207
+0.23%
$ 816,645 $ 131,630
Nov 6, 8 PM $ 0.0207
-0.23%
$ 814,788 $ 132,149
Nov 6, 7 PM $ 0.0207
-0.32%
$ 816,664 $ 132,530
Nov 6, 6 PM $ 0.0208
+1.11%
$ 819,255 $ 132,971
Nov 6, 5 PM $ 0.0205
+0.93%
$ 810,285 $ 133,122
Nov 6, 4 PM $ 0.0203
-0.40%
$ 802,813 $ 133,646
Nov 6, 3 PM $ 0.0204
-0.83%
$ 803,746 $ 132,105
Nov 6, 2 PM $ 0.0205
-2.91%
$ 810,519 $ 129,128
Nov 6, 1 PM $ 0.0212
+0.14%
$ 836,781 $ 124,634
Nov 6, 12 PM $ 0.0212
-0.98%
$ 835,600 $ 123,652
Nov 6, 11 AM $ 0.0214
+0.00%
$ 843,865 $ 126,518
Nov 6, 10 AM $ 0.0214
+0.29%
$ 843,850 $ 126,759
Nov 6, 9 AM $ 0.0213
+0.09%
$ 841,404 $ 126,657
Nov 6, 8 AM $ 0.0213
+0.00%
$ 840,636 $ 124,428
Nov 6, 7 AM $ 0.0213
-0.37%
$ 840,644 $ 123,608
Nov 6, 6 AM $ 0.0214
+0.13%
$ 843,725 $ 124,042
Nov 6, 5 AM $ 0.0214
-1.35%
$ 842,618 $ 123,244
Nov 6, 4 AM $ 0.0217
-0.24%
$ 854,153 $ 124,350
Nov 6, 3 AM $ 0.0217
+0.72%
$ 856,196 $ 125,889
Nov 6, 2 AM $ 0.0215
+0.59%
$ 850,050 $ 126,835
Nov 6, 1 AM $ 0.0214
-0.33%
$ 845,073 $ 123,744
Nov 6, 12 AM $ 0.0215
-0.61%
$ 847,831 $ 122,320
Nov 5, 11 PM $ 0.0216
+0.05%
$ 853,007 $ 123,226
Nov 5, 10 PM $ 0.0216
+0.28%
$ 852,622 $ 124,023
Nov 5, 9 PM $ 0.0216
-0.29%
$ 850,241 $ 120,303
Nov 5, 8 PM $ 0.0216
-0.08%
$ 852,703 $ 120,031
Nov 5, 7 PM $ 0.0216
-0.73%
$ 851,600 $ 118,432
Nov 5, 6 PM $ 0.0217
+0.52%
$ 856,783 $ 119,418
Nov 5, 5 PM $ 0.0216
-0.40%
$ 852,370 $ 118,964
Nov 5, 4 PM $ 0.0217
+1.03%
$ 855,809 $ 117,818
Nov 5, 3 PM $ 0.0215
+0.47%
$ 847,124 $ 117,154
Nov 5, 2 PM $ 0.0214
-0.03%
$ 843,188 $ 117,165
Nov 5, 1 PM $ 0.0214
+0.38%
$ 843,444 $ 120,252
Nov 5, 12 PM $ 0.0213
+0.78%
$ 840,256 $ 122,768
Nov 5, 11 AM $ 0.0211
+0.33%
$ 833,762 $ 122,751
Nov 5, 10 AM $ 0.0211
-0.83%
$ 830,994 $ 121,239
Nov 5, 9 AM $ 0.0212
+0.08%
$ 837,921 $ 120,957
Nov 5, 8 AM $ 0.0212
-1.36%
$ 836,887 $ 123,597
Nov 5, 7 AM $ 0.0215
+0.56%
$ 846,596 $ 123,764
Nov 5, 6 AM $ 0.0213
-0.14%
$ 841,910 $ 124,434
Nov 5, 5 AM $ 0.0214
-0.01%
$ 843,055 $ 124,291
Nov 5, 4 AM $ 0.0214
-1.73%
$ 843,100 $ 122,913
Nov 5, 3 AM $ 0.0217
-0.06%
$ 857,945 $ 120,785
Nov 5, 2 AM $ 0.0218
+2.47%
$ 858,502 $ 119,672