Onino Historical Data

ONI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0217
-0.06%
$ 857,945 $ 120,785
Nov 5, 2 AM $ 0.0218
+2.47%
$ 858,502 $ 119,672
Nov 5, 1 AM $ 0.0212
-0.78%
$ 837,811 $ 123,169
Nov 5, 12 AM $ 0.0214
-0.53%
$ 844,373 $ 126,671
Nov 4, 11 PM $ 0.0215
+0.10%
$ 848,836 $ 133,165
Nov 4, 10 PM $ 0.0215
+2.35%
$ 848,026 $ 134,098
Nov 4, 9 PM $ 0.021
-0.14%
$ 828,527 $ 136,674
Nov 4, 8 PM $ 0.021
-1.17%
$ 829,693 $ 136,288
Nov 4, 7 PM $ 0.0213
-0.89%
$ 839,515 $ 135,725
Nov 4, 6 PM $ 0.0215
-0.63%
$ 847,050 $ 133,028
Nov 4, 5 PM $ 0.0217
-0.30%
$ 854,504 $ 132,916
Nov 4, 4 PM $ 0.0217
-2.30%
$ 857,094 $ 132,616
Nov 4, 3 PM $ 0.0222
-0.43%
$ 877,247 $ 133,512
Nov 4, 2 PM $ 0.0223
+0.80%
$ 881,028 $ 132,109
Nov 4, 1 PM $ 0.0222
+0.13%
$ 874,063 $ 129,659
Nov 4, 12 PM $ 0.0221
-0.72%
$ 872,912 $ 126,947
Nov 4, 11 AM $ 0.0223
+0.41%
$ 879,109 $ 126,700
Nov 4, 10 AM $ 0.0222
+0.03%
$ 875,477 $ 127,684
Nov 4, 9 AM $ 0.0221
-0.03%
$ 873,114 $ 128,161
Nov 4, 8 AM $ 0.0221
+0.38%
$ 871,212 $ 127,365
Nov 4, 7 AM $ 0.022
-0.92%
$ 869,018 $ 129,359
Nov 4, 6 AM $ 0.0223
+0.24%
$ 878,140 $ 129,948
Nov 4, 5 AM $ 0.0222
-3.36%
$ 876,036 $ 132,358
Nov 4, 4 AM $ 0.023
-0.35%
$ 906,464 $ 135,825
Nov 4, 3 AM $ 0.0231
+0.16%
$ 909,683 $ 138,952
Nov 4, 2 AM $ 0.023
-0.08%
$ 908,248 $ 142,330
Nov 4, 1 AM $ 0.023
+0.36%
$ 908,942 $ 143,012
Nov 4, 12 AM $ 0.023
+0.08%
$ 905,705 $ 143,028
Nov 3, 11 PM $ 0.0229
-0.46%
$ 904,979 $ 137,853
Nov 3, 10 PM $ 0.023
-0.81%
$ 909,143 $ 138,004
Nov 3, 9 PM $ 0.0232
+0.75%
$ 916,550 $ 139,755
Nov 3, 8 PM $ 0.0231
-1.17%
$ 909,706 $ 141,080
Nov 3, 7 PM $ 0.0233
-0.21%
$ 920,450 $ 142,695
Nov 3, 6 PM $ 0.0234
-0.73%
$ 922,422 $ 143,943
Nov 3, 5 PM $ 0.0236
+1.11%
$ 929,206 $ 144,363
Nov 3, 4 PM $ 0.0233
+0.78%
$ 918,963 $ 145,977
Nov 3, 3 PM $ 0.0231
-2.39%
$ 911,851 $ 145,532
Nov 3, 2 PM $ 0.0237
+0.38%
$ 934,183 $ 145,278
Nov 3, 1 PM $ 0.0236
-0.27%
$ 930,677 $ 145,566
Nov 3, 12 PM $ 0.0237
-0.08%
$ 933,200 $ 146,047
Nov 3, 11 AM $ 0.0237
+0.87%
$ 933,938 $ 146,016
Nov 3, 10 AM $ 0.0235
-0.09%
$ 925,924 $ 144,750
Nov 3, 9 AM $ 0.0235
-0.48%
$ 926,774 $ 144,400
Nov 3, 8 AM $ 0.0236
-0.45%
$ 931,267 $ 144,258
Nov 3, 7 AM $ 0.0237
+0.24%
$ 935,452 $ 177,361
Nov 3, 6 AM $ 0.0237
-1.05%
$ 933,258 $ 176,065
Nov 3, 5 AM $ 0.0239
-0.05%
$ 943,130 $ 139,605
Nov 3, 4 AM $ 0.0239
-0.90%
$ 943,582 $ 175,403
Nov 3, 3 AM $ 0.0241
-1.47%
$ 952,122 $ 173,085
Nov 3, 2 AM $ 0.0245
-1.08%
$ 966,289 $ 171,274