Onino Historical Data

ONI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0248
-0.44%
$ 976,830 $ 169,660
Nov 3, 12 AM $ 0.0249
-0.47%
$ 982,997 $ 167,965
Nov 2, 11 PM $ 0.025
+0.48%
$ 985,444 $ 166,537
Nov 2, 10 PM $ 0.0249
-0.21%
$ 981,086 $ 165,460
Nov 2, 9 PM $ 0.0249
+0.00%
$ 983,189 $ 165,573
Nov 2, 8 PM $ 0.0249
+0.19%
$ 983,204 $ 165,525
Nov 2, 7 PM $ 0.0249
+0.14%
$ 981,357 $ 166,601
Nov 2, 6 PM $ 0.0248
-0.03%
$ 979,987 $ 167,779
Nov 2, 5 PM $ 0.0248
+0.02%
$ 980,270 $ 169,248
Nov 2, 4 PM $ 0.0248
-0.24%
$ 980,035 $ 170,656
Nov 2, 3 PM $ 0.0249
+0.02%
$ 982,420 $ 173,040
Nov 2, 2 PM $ 0.0249
-0.45%
$ 982,184 $ 174,917
Nov 2, 1 PM $ 0.025
-0.28%
$ 986,633 $ 175,953
Nov 2, 12 PM $ 0.0251
-0.12%
$ 989,430 $ 176,035
Nov 2, 11 AM $ 0.0251
+0.26%
$ 990,658 $ 178,019
Nov 2, 10 AM $ 0.025
-0.25%
$ 988,085 $ 179,474
Nov 2, 9 AM $ 0.0251
-0.13%
$ 990,566 $ 179,185
Nov 2, 8 AM $ 0.0251
+0.00%
$ 991,898 $ 180,287
Nov 2, 7 AM $ 0.0251
+0.03%
$ 991,873 $ 181,468
Nov 2, 6 AM $ 0.0251
-0.01%
$ 991,561 $ 181,926
Nov 2, 5 AM $ 0.0251
-0.03%
$ 991,659 $ 184,842
Nov 2, 4 AM $ 0.0251
+0.22%
$ 991,917 $ 184,221
Nov 2, 3 AM $ 0.0251
-0.12%
$ 989,756 $ 184,243
Nov 2, 2 AM $ 0.0251
-0.04%
$ 990,934 $ 184,094
Nov 2, 1 AM $ 0.0251
+0.05%
$ 991,312 $ 185,242
Nov 2, 12 AM $ 0.0251
-0.18%
$ 990,781 $ 185,825
Nov 1, 11 PM $ 0.0252
+0.08%
$ 993,372 $ 185,722
Nov 1, 10 PM $ 0.0252
+0.16%
$ 992,565 $ 185,460
Nov 1, 9 PM $ 0.0251
-0.26%
$ 991,989 $ 185,727
Nov 1, 8 PM $ 0.0252
+0.28%
$ 994,538 $ 186,714
Nov 1, 7 PM $ 0.0252
-0.06%
$ 992,312 $ 186,303
Nov 1, 6 PM $ 0.0252
+0.23%
$ 992,940 $ 185,185
Nov 1, 5 PM $ 0.0251
-0.21%
$ 990,650 $ 183,881
Nov 1, 4 PM $ 0.0252
+0.04%
$ 992,751 $ 181,000
Nov 1, 3 PM $ 0.0252
+0.46%
$ 992,391 $ 178,661
Nov 1, 2 PM $ 0.025
-0.10%
$ 987,823 $ 176,342
Nov 1, 1 PM $ 0.0251
-0.40%
$ 988,819 $ 176,388
Nov 1, 12 PM $ 0.0252
+0.23%
$ 992,776 $ 177,491
Nov 1, 11 AM $ 0.0251
+0.05%
$ 990,516 $ 176,661
Nov 1, 10 AM $ 0.0251
-0.08%
$ 990,008 $ 176,995
Nov 1, 9 AM $ 0.0251
+0.16%
$ 990,850 $ 178,095
Nov 1, 8 AM $ 0.0251
+0.13%
$ 989,269 $ 175,240
Nov 1, 7 AM $ 0.025
+0.20%
$ 987,978 $ 175,661
Nov 1, 6 AM $ 0.025
-0.06%
$ 986,034 $ 176,416
Nov 1, 5 AM $ 0.025
-0.35%
$ 986,655 $ 175,868
Nov 1, 4 AM $ 0.0251
+0.08%
$ 990,137 $ 177,476
Nov 1, 3 AM $ 0.0251
+0.31%
$ 989,354 $ 176,101
Nov 1, 2 AM $ 0.025
-0.10%
$ 986,259 $ 177,132
Nov 1, 1 AM $ 0.025
-0.06%
$ 987,252 $ 176,598
Nov 1, 12 AM $ 0.025
+0.01%
$ 987,875 $ 176,923