Onino Historical Data

ONI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.025
+0.01%
$ 987,875 $ 176,923
Oct 31, 11 PM $ 0.025
+0.00%
$ 987,742 $ 175,000
Oct 31, 10 PM $ 0.025
+0.04%
$ 987,756 $ 172,061
Oct 31, 9 PM $ 0.025
+0.12%
$ 987,405 $ 170,484
Oct 31, 8 PM $ 0.025
-0.43%
$ 986,216 $ 168,102
Oct 31, 7 PM $ 0.0251
+0.66%
$ 990,769 $ 167,255
Oct 31, 6 PM $ 0.0249
+0.11%
$ 983,321 $ 166,550
Oct 31, 5 PM $ 0.0249
+0.41%
$ 982,290 $ 166,813
Oct 31, 4 PM $ 0.0248
-1.09%
$ 978,323 $ 167,297
Oct 31, 3 PM $ 0.0251
-0.02%
$ 989,147 $ 170,197
Oct 31, 2 PM $ 0.0251
+0.15%
$ 989,386 $ 172,989
Oct 31, 1 PM $ 0.025
+0.40%
$ 987,864 $ 173,934
Oct 31, 12 PM $ 0.0249
-0.59%
$ 983,883 $ 173,377
Oct 31, 11 AM $ 0.0251
+0.12%
$ 989,742 $ 173,296
Oct 31, 10 AM $ 0.0251
-0.22%
$ 988,544 $ 171,816
Oct 31, 9 AM $ 0.0251
-0.57%
$ 990,688 $ 171,221
Oct 31, 8 AM $ 0.0253
-1.95%
$ 996,413 $ 173,296
Oct 31, 7 AM $ 0.0257
+0.11%
$ 1.02 million $ 172,138
Oct 31, 6 AM $ 0.0257
+0.18%
$ 1.01 million $ 170,058
Oct 31, 5 AM $ 0.0257
-0.07%
$ 1.01 million $ 165,330
Oct 31, 4 AM $ 0.0257
+0.93%
$ 1.01 million $ 163,524
Oct 31, 3 AM $ 0.0255
+0.24%
$ 1 million $ 163,557
Oct 31, 2 AM $ 0.0254
-0.44%
$ 1 million $ 163,158
Oct 31, 1 AM $ 0.0255
+0.36%
$ 1.01 million $ 164,499
Oct 31, 12 AM $ 0.0254
+0.74%
$ 1 million $ 165,212
Oct 30, 11 PM $ 0.0252
+0.73%
$ 994,583 $ 167,050
Oct 30, 10 PM $ 0.025
-0.02%
$ 987,357 $ 167,957
Oct 30, 9 PM $ 0.025
+0.82%
$ 987,602 $ 166,736
Oct 30, 8 PM $ 0.0248
-0.25%
$ 979,578 $ 165,220
Oct 30, 7 PM $ 0.0249
-0.14%
$ 982,427 $ 164,507
Oct 30, 6 PM $ 0.0249
+0.14%
$ 983,824 $ 164,027
Oct 30, 5 PM $ 0.0249
-0.83%
$ 982,417 $ 162,581
Oct 30, 4 PM $ 0.0251
+0.07%
$ 990,643 $ 163,545
Oct 30, 3 PM $ 0.0251
-0.90%
$ 989,922 $ 166,578
Oct 30, 2 PM $ 0.0253
+0.16%
$ 998,913 $ 164,441
Oct 30, 1 PM $ 0.0253
-0.59%
$ 997,335 $ 164,324
Oct 30, 12 PM $ 0.0254
-1.91%
$ 1 million $ 164,165
Oct 30, 11 AM $ 0.0259
-0.79%
$ 1.02 million $ 164,502
Oct 30, 10 AM $ 0.0261
+0.41%
$ 1.03 million $ 166,321
Oct 30, 9 AM $ 0.026
-0.50%
$ 1.03 million $ 133,076
Oct 30, 9 AM $ 0.026
-0.50%
$ 1.03 million $ 133,076
Oct 30, 8 AM $ 0.0262
-0.02%
$ 1.03 million $ 134,730
Oct 30, 8 AM $ 0.0262
-0.02%
$ 1.03 million $ 134,730
Oct 30, 7 AM $ 0.0262
+0.37%
$ 1.03 million $ 134,731
Oct 30, 7 AM $ 0.0262
+0.37%
$ 1.03 million $ 134,731
Oct 30, 6 AM $ 0.0261
+0.01%
$ 1.03 million $ 135,565
Oct 30, 6 AM $ 0.0261
+0.01%
$ 1.03 million $ 135,565
Oct 30, 5 AM $ 0.0261
+0.71%
$ 1.03 million $ 138,144
Oct 30, 5 AM $ 0.0261
+0.71%
$ 1.03 million $ 138,144
Oct 30, 4 AM $ 0.0259
-1.25%
$ 1.02 million $ 138,034