Onino Historical Data

ONI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0259
-1.25%
$ 1.02 million $ 138,034
Oct 30, 4 AM $ 0.0259
-1.25%
$ 1.02 million $ 138,034
Oct 30, 3 AM $ 0.0262
+0.04%
$ 1.03 million $ 137,294
Oct 30, 3 AM $ 0.0262
+0.04%
$ 1.03 million $ 137,294
Oct 30, 2 AM $ 0.0262
+0.00%
$ 1.03 million $ 136,833
Oct 30, 2 AM $ 0.0262
+0.00%
$ 1.03 million $ 136,833
Oct 30, 1 AM $ 0.0262
+0.00%
$ 1.03 million $ 136,125
Oct 30, 1 AM $ 0.0262
+0.00%
$ 1.03 million $ 136,125
Oct 30, 12 AM $ 0.0262
+0.74%
$ 1.03 million $ 135,993
Oct 30, 12 AM $ 0.0262
+0.74%
$ 1.03 million $ 135,993
Oct 29, 11 PM $ 0.026
-0.73%
$ 1.03 million $ 137,395
Oct 29, 11 PM $ 0.026
-0.73%
$ 1.03 million $ 137,395
Oct 29, 10 PM $ 0.0262
+0.00%
$ 1.03 million $ 138,860
Oct 29, 10 PM $ 0.0262
+0.00%
$ 1.03 million $ 138,860
Oct 29, 9 PM $ 0.0262
+0.00%
$ 1.03 million $ 140,978
Oct 29, 9 PM $ 0.0262
+0.00%
$ 1.03 million $ 140,978
Oct 29, 8 PM $ 0.0262
+0.51%
$ 1.03 million $ 143,736
Oct 29, 8 PM $ 0.0262
+0.51%
$ 1.03 million $ 143,736
Oct 29, 7 PM $ 0.0261
-0.14%
$ 1.03 million $ 143,397
Oct 29, 7 PM $ 0.0261
-0.14%
$ 1.03 million $ 143,397
Oct 29, 6 PM $ 0.0261
-0.05%
$ 1.03 million $ 142,582
Oct 29, 6 PM $ 0.0261
-0.05%
$ 1.03 million $ 142,582
Oct 29, 5 PM $ 0.0261
+0.72%
$ 1.03 million $ 142,326
Oct 29, 5 PM $ 0.0261
+0.72%
$ 1.03 million $ 142,326
Oct 29, 4 PM $ 0.0259
+0.54%
$ 1.02 million $ 141,512
Oct 29, 4 PM $ 0.0259
+0.54%
$ 1.02 million $ 141,512
Oct 29, 3 PM $ 0.0258
-0.72%
$ 1.02 million $ 136,786
Oct 29, 3 PM $ 0.0258
-0.72%
$ 1.02 million $ 136,786
Oct 29, 2 PM $ 0.026
-0.13%
$ 1.02 million $ 137,198
Oct 29, 2 PM $ 0.026
-0.13%
$ 1.02 million $ 137,198
Oct 29, 1 PM $ 0.026
-0.42%
$ 1.03 million $ 137,078
Oct 29, 1 PM $ 0.026
-0.42%
$ 1.03 million $ 137,078
Oct 29, 12 PM $ 0.0261
-0.08%
$ 1.03 million $ 136,818
Oct 29, 12 PM $ 0.0261
-0.08%
$ 1.03 million $ 136,818
Oct 29, 11 AM $ 0.0261
+0.08%
$ 1.03 million $ 136,690
Oct 29, 11 AM $ 0.0261
+0.08%
$ 1.03 million $ 136,690
Oct 29, 10 AM $ 0.0261
-0.35%
$ 1.03 million $ 136,100
Oct 29, 10 AM $ 0.0261
-0.35%
$ 1.03 million $ 136,100
Oct 29, 9 AM $ 0.0262
+0.07%
$ 1.03 million $ 135,239
Oct 29, 9 AM $ 0.0262
+0.07%
$ 1.03 million $ 135,239
Oct 29, 8 AM $ 0.0262
-0.11%
$ 1.03 million $ 134,910
Oct 29, 8 AM $ 0.0262
-0.11%
$ 1.03 million $ 134,910
Oct 29, 7 AM $ 0.0262
+0.00%
$ 1.03 million $ 132,892
Oct 29, 7 AM $ 0.0262
+0.00%
$ 1.03 million $ 132,892
Oct 29, 6 AM $ 0.0262
+0.78%
$ 1.03 million $ 131,145
Oct 29, 6 AM $ 0.0262
+0.78%
$ 1.03 million $ 131,145
Oct 29, 5 AM $ 0.026
+0.00%
$ 1.03 million $ 131,061
Oct 29, 5 AM $ 0.026
+0.00%
$ 1.03 million $ 131,061
Oct 29, 4 AM $ 0.026
+0.38%
$ 1.03 million $ 130,965
Oct 29, 4 AM $ 0.026
+0.38%
$ 1.03 million $ 130,965