Onino Historical Data

ONI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.026
+0.38%
$ 1.03 million $ 130,965
Oct 29, 4 AM $ 0.026
+0.38%
$ 1.03 million $ 130,965
Oct 29, 3 AM $ 0.0259
+0.00%
$ 1.02 million $ 132,491
Oct 29, 3 AM $ 0.0259
+0.00%
$ 1.02 million $ 132,491
Oct 29, 2 AM $ 0.0259
+0.04%
$ 1.02 million $ 132,278
Oct 29, 1 AM $ 0.0259
+0.19%
$ 1.02 million $ 130,923
Oct 29, 12 AM $ 0.0259
-0.11%
$ 1.02 million $ 130,648
Oct 28, 11 PM $ 0.0259
-0.44%
$ 1.02 million $ 129,741
Oct 28, 10 PM $ 0.026
+0.26%
$ 1.03 million $ 128,900
Oct 28, 9 PM $ 0.0259
+0.38%
$ 1.02 million $ 127,658
Oct 28, 8 PM $ 0.0258
-2.36%
$ 1.02 million $ 126,756
Oct 28, 7 PM $ 0.0265
-1.34%
$ 1.04 million $ 128,390
Oct 28, 6 PM $ 0.0268
-0.15%
$ 1.06 million $ 130,842
Oct 28, 5 PM $ 0.0269
+0.37%
$ 1.06 million $ 131,222
Oct 28, 4 PM $ 0.0268
+0.05%
$ 1.06 million $ 131,418
Oct 28, 3 PM $ 0.0267
-0.04%
$ 1.06 million $ 130,755
Oct 28, 2 PM $ 0.0268
-0.55%
$ 1.06 million $ 129,561
Oct 28, 1 PM $ 0.0269
+0.29%
$ 1.06 million $ 125,759
Oct 28, 12 PM $ 0.0268
+0.36%
$ 1.06 million $ 124,446
Oct 28, 11 AM $ 0.0267
-0.01%
$ 1.05 million $ 123,392
Oct 28, 10 AM $ 0.0267
+0.00%
$ 1.05 million $ 118,200
Oct 28, 9 AM $ 0.0267
+0.00%
$ 1.05 million $ 116,345
Oct 28, 8 AM $ 0.0267
+0.26%
$ 1.05 million $ 114,936
Oct 28, 7 AM $ 0.0267
+0.49%
$ 1.05 million $ 115,780
Oct 28, 6 AM $ 0.0265
-0.08%
$ 1.05 million $ 116,264
Oct 28, 5 AM $ 0.0266
-0.67%
$ 1.05 million $ 116,321
Oct 28, 4 AM $ 0.0267
+0.07%
$ 1.05 million $ 116,951
Oct 28, 3 AM $ 0.0267
+0.19%
$ 1.05 million $ 116,431
Oct 28, 2 AM $ 0.0267
-0.41%
$ 1.05 million $ 115,895
Oct 28, 1 AM $ 0.0268
+0.22%
$ 1.06 million $ 115,622
Oct 28, 12 AM $ 0.0268
-0.26%
$ 1.06 million $ 113,212
Oct 27, 11 PM $ 0.0268
+0.30%
$ 1.06 million $ 110,821
Oct 27, 10 PM $ 0.0268
-0.15%
$ 1.06 million $ 109,596
Oct 27, 9 PM $ 0.0268
-0.52%
$ 1.06 million $ 108,444
Oct 27, 8 PM $ 0.027
-0.15%
$ 1.06 million $ 108,327
Oct 27, 7 PM $ 0.027
-0.26%
$ 1.07 million $ 107,649
Oct 27, 6 PM $ 0.0271
-0.29%
$ 1.07 million $ 106,297
Oct 27, 5 PM $ 0.0272
+0.26%
$ 1.07 million $ 107,666
Oct 27, 4 PM $ 0.027
+0.30%
$ 1.07 million $ 108,388
Oct 27, 3 PM $ 0.0269
+0.00%
$ 1.06 million $ 108,560
Oct 27, 2 PM $ 0.0269
-1.82%
$ 1.06 million $ 109,382
Oct 27, 1 PM $ 0.0274
-0.80%
$ 1.08 million $ 112,217
Oct 27, 12 PM $ 0.0278
-0.68%
$ 1.1 million $ 114,446
Oct 27, 11 AM $ 0.028
+0.36%
$ 1.1 million $ 114,520
Oct 27, 10 AM $ 0.0278
-0.11%
$ 1.1 million $ 146,069
Oct 27, 9 AM $ 0.0279
-0.04%
$ 1.1 million $ 147,586
Oct 27, 8 AM $ 0.0279
-0.29%
$ 1.1 million $ 148,248
Oct 27, 7 AM $ 0.028
+0.04%
$ 1.1 million $ 148,778
Oct 27, 6 AM $ 0.0279
+0.11%
$ 1.1 million $ 149,883
Oct 27, 5 AM $ 0.0279
+0.54%
$ 1.1 million $ 149,643