Onino Historical Data

ONI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0279
+0.54%
$ 1.1 million $ 149,643
Oct 27, 4 AM $ 0.0278
-0.36%
$ 1.1 million $ 148,869
Oct 27, 3 AM $ 0.0279
+0.02%
$ 1.1 million $ 147,676
Oct 27, 2 AM $ 0.0279
+0.59%
$ 1.1 million $ 147,043
Oct 27, 1 AM $ 0.0278
+0.55%
$ 1.1 million $ 148,113
Oct 27, 12 AM $ 0.0276
+0.17%
$ 1.09 million $ 148,462
Oct 26, 11 PM $ 0.0276
+0.15%
$ 1.09 million $ 149,690
Oct 26, 10 PM $ 0.0275
+1.30%
$ 1.09 million $ 150,354
Oct 26, 9 PM $ 0.0272
+0.24%
$ 1.07 million $ 149,815
Oct 26, 8 PM $ 0.0271
-0.23%
$ 1.07 million $ 149,519
Oct 26, 7 PM $ 0.0272
-0.07%
$ 1.07 million $ 148,928
Oct 26, 6 PM $ 0.0272
+0.22%
$ 1.07 million $ 147,592
Oct 26, 5 PM $ 0.0272
-0.11%
$ 1.07 million $ 146,328
Oct 26, 4 PM $ 0.0272
-0.21%
$ 1.07 million $ 146,266
Oct 26, 3 PM $ 0.0273
+0.06%
$ 1.08 million $ 147,578
Oct 26, 2 PM $ 0.0273
-0.27%
$ 1.08 million $ 148,439
Oct 26, 1 PM $ 0.0274
+0.23%
$ 1.08 million $ 147,706
Oct 26, 12 PM $ 0.0274
+0.71%
$ 1.08 million $ 145,759
Oct 26, 11 AM $ 0.0272
+0.83%
$ 1.07 million $ 148,173
Oct 26, 10 AM $ 0.0269
-0.10%
$ 1.06 million $ 148,394
Oct 26, 9 AM $ 0.027
+0.43%
$ 1.06 million $ 148,708
Oct 26, 8 AM $ 0.0269
+0.04%
$ 1.06 million $ 150,102
Oct 26, 7 AM $ 0.0268
+0.07%
$ 1.06 million $ 122,693
Oct 26, 6 AM $ 0.0268
+0.07%
$ 1.06 million $ 153,026
Oct 26, 5 AM $ 0.0268
+0.19%
$ 1.06 million $ 154,337
Oct 26, 4 AM $ 0.0268
-0.37%
$ 1.06 million $ 156,104
Oct 26, 3 AM $ 0.0269
+0.19%
$ 1.06 million $ 159,218
Oct 26, 2 AM $ 0.0268
-0.05%
$ 1.06 million $ 157,478
Oct 26, 1 AM $ 0.0268
+0.25%
$ 1.06 million $ 156,096
Oct 26, 12 AM $ 0.0268
-0.09%
$ 1.06 million $ 156,498
Oct 25, 11 PM $ 0.0268
-0.37%
$ 1.06 million $ 155,521
Oct 25, 10 PM $ 0.0269
+0.75%
$ 1.06 million $ 153,373
Oct 25, 9 PM $ 0.0267
+0.00%
$ 1.05 million $ 152,179
Oct 25, 8 PM $ 0.0267
-0.03%
$ 1.05 million $ 153,088
Oct 25, 7 PM $ 0.0267
-0.09%
$ 1.05 million $ 154,062
Oct 25, 6 PM $ 0.0267
+0.13%
$ 1.05 million $ 153,467
Oct 25, 5 PM $ 0.0267
+0.00%
$ 1.05 million $ 152,776
Oct 25, 4 PM $ 0.0267
+0.14%
$ 1.05 million $ 151,757
Oct 25, 3 PM $ 0.0267
-0.41%
$ 1.05 million $ 150,451
Oct 25, 2 PM $ 0.0268
+0.03%
$ 1.06 million $ 150,306
Oct 25, 1 PM $ 0.0268
-0.11%
$ 1.06 million $ 149,325
Oct 25, 12 PM $ 0.0268
-0.03%
$ 1.06 million $ 150,339
Oct 25, 11 AM $ 0.0268
-0.01%
$ 1.06 million $ 148,013
Oct 25, 10 AM $ 0.0268
+0.23%
$ 1.06 million $ 146,439
Oct 25, 9 AM $ 0.0268
-0.29%
$ 1.06 million $ 144,811
Oct 25, 8 AM $ 0.0268
+0.20%
$ 1.06 million $ 142,079
Oct 25, 7 AM $ 0.0268
-0.02%
$ 1.06 million $ 139,690
Oct 25, 6 AM $ 0.0268
+0.00%
$ 1.06 million $ 137,491
Oct 25, 5 AM $ 0.0268
+0.06%
$ 1.06 million $ 137,343
Oct 25, 4 AM $ 0.0268
+0.00%
$ 1.06 million $ 136,915