Onino Historical Data

ONI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0268
+0.16%
$ 1.06 million $ 135,673
Oct 25, 2 AM $ 0.0267
+0.20%
$ 1.05 million $ 135,937
Oct 25, 1 AM $ 0.0267
+0.15%
$ 1.05 million $ 137,858
Oct 25, 12 AM $ 0.0266
-0.31%
$ 1.05 million $ 136,693
Oct 24, 11 PM $ 0.0267
-0.44%
$ 1.05 million $ 136,737
Oct 24, 10 PM $ 0.0268
+0.00%
$ 1.06 million $ 138,774
Oct 24, 9 PM $ 0.0268
+0.00%
$ 1.06 million $ 142,254
Oct 24, 8 PM $ 0.0268
-0.01%
$ 1.06 million $ 141,821
Oct 24, 7 PM $ 0.0268
-1.11%
$ 1.06 million $ 142,743
Oct 24, 6 PM $ 0.0271
+0.48%
$ 1.07 million $ 143,413
Oct 24, 5 PM $ 0.027
+0.36%
$ 1.07 million $ 143,700
Oct 24, 4 PM $ 0.0269
-0.56%
$ 1.06 million $ 144,766
Oct 24, 3 PM $ 0.0271
-0.50%
$ 1.07 million $ 145,554
Oct 24, 2 PM $ 0.0272
-0.68%
$ 1.07 million $ 143,837
Oct 24, 1 PM $ 0.0274
-0.44%
$ 1.08 million $ 146,079
Oct 24, 12 PM $ 0.0275
+0.01%
$ 1.09 million $ 147,242
Oct 24, 11 AM $ 0.0275
-0.12%
$ 1.09 million $ 146,845
Oct 24, 10 AM $ 0.0275
-0.12%
$ 1.09 million $ 147,232
Oct 24, 9 AM $ 0.0276
+0.27%
$ 1.09 million $ 149,340
Oct 24, 8 AM $ 0.0275
+0.17%
$ 1.09 million $ 150,651
Oct 24, 7 AM $ 0.0275
-0.96%
$ 1.08 million $ 150,645
Oct 24, 6 AM $ 0.0277
-0.08%
$ 1.09 million $ 150,716
Oct 24, 5 AM $ 0.0277
-0.06%
$ 1.09 million $ 148,374
Oct 24, 4 AM $ 0.0278
+1.17%
$ 1.1 million $ 147,634
Oct 24, 3 AM $ 0.0274
+0.22%
$ 1.08 million $ 147,723
Oct 24, 2 AM $ 0.0274
+0.01%
$ 1.08 million $ 146,968
Oct 24, 1 AM $ 0.0274
+0.07%
$ 1.08 million $ 146,406
Oct 24, 12 AM $ 0.0274
+0.44%
$ 1.08 million $ 146,348
Oct 23, 11 PM $ 0.0272
+0.32%
$ 1.07 million $ 145,803
Oct 23, 10 PM $ 0.0272
+0.32%
$ 1.07 million $ 144,398
Oct 23, 9 PM $ 0.0271
-0.21%
$ 1.07 million $ 143,171
Oct 23, 8 PM $ 0.0271
-0.14%
$ 1.07 million $ 142,750
Oct 23, 7 PM $ 0.0272
+0.23%
$ 1.07 million $ 141,191
Oct 23, 6 PM $ 0.0272
-1.05%
$ 1.07 million $ 140,558
Oct 23, 5 PM $ 0.0275
+0.09%
$ 1.09 million $ 142,036
Oct 23, 4 PM $ 0.0275
+0.14%
$ 1.08 million $ 141,100
Oct 23, 3 PM $ 0.0274
+2.90%
$ 1.08 million $ 142,120
Oct 23, 2 PM $ 0.0267
-0.48%
$ 1.05 million $ 145,510
Oct 23, 1 PM $ 0.0268
+0.03%
$ 1.06 million $ 145,522
Oct 23, 12 PM $ 0.0268
-0.24%
$ 1.06 million $ 145,640
Oct 23, 11 AM $ 0.0269
-0.28%
$ 1.06 million $ 147,959
Oct 23, 10 AM $ 0.0269
-0.16%
$ 1.06 million $ 151,819
Oct 23, 9 AM $ 0.027
-0.90%
$ 1.06 million $ 152,759
Oct 23, 8 AM $ 0.0272
+0.74%
$ 1.07 million $ 126,305
Oct 23, 7 AM $ 0.027
+0.00%
$ 1.07 million $ 129,326
Oct 23, 6 AM $ 0.027
+1.14%
$ 1.07 million $ 131,619
Oct 23, 5 AM $ 0.0267
+0.35%
$ 1.05 million $ 135,119
Oct 23, 4 AM $ 0.0266
+0.02%
$ 1.05 million $ 136,361
Oct 23, 3 AM $ 0.0266
+0.34%
$ 1.05 million $ 137,680
Oct 23, 2 AM $ 0.0265
-0.01%
$ 1.05 million $ 140,334