Onino Historical Data

ONI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.112
-5.40%
$ 4.26 million $ 55,302
Dec 14, 2024 $ 0.118
-12.08%
$ 4.49 million $ 53,164
Dec 13, 2024 $ 0.134
+11.59%
$ 5.1 million $ 56,781
Dec 12, 2024 $ 0.12
-9.63%
$ 4.56 million $ 102,174
Dec 11, 2024 $ 0.133
+7.55%
$ 5.05 million $ 63,131
Dec 10, 2024 $ 0.124
-3.97%
$ 4.67 million $ 75,119
Dec 9, 2024 $ 0.129
-12.11%
$ 4.86 million $ 78,990
Dec 8, 2024 $ 0.146
-8.94%
$ 5.53 million $ 31,820
Dec 7, 2024 $ 0.161
+1.67%
$ 6.08 million $ 27,394
Dec 6, 2024 $ 0.158
+3.45%
$ 5.97 million $ 46,599
Dec 5, 2024 $ 0.153
+13.09%
$ 5.76 million $ 109,934
Dec 4, 2024 $ 0.135
+0.92%
$ 5.09 million $ 640
Dec 3, 2024 $ 0.134
+22.28%
$ 5.04 million $ 124,858
Dec 2, 2024 $ 0.109
+2.12%
$ 4.11 million $ 81,577
Dec 1, 2024 $ 0.107
+12.94%
$ 4.09 million $ 165,901
Nov 30, 2024 $ 0.0954
+19.41%
$ 3.58 million $ 85,481
Nov 29, 2024 $ 0.0797
-0.55%
$ 3 million $ 22,623
Nov 28, 2024 $ 0.0802
+5.91%
$ 3.01 million $ 71,201
Nov 27, 2024 $ 0.0754
+13.61%
$ 2.85 million $ 41,595
Nov 26, 2024 $ 0.0664
-2.36%
$ 2.5 million $ 25,474
Nov 25, 2024 $ 0.068
+2.82%
$ 2.56 million $ 49,427
Nov 24, 2024 $ 0.0661
-0.42%
$ 2.48 million $ 61,285
Nov 23, 2024 $ 0.0664
+16.70%
$ 2.5 million $ 98,795
Nov 22, 2024 $ 0.0569
-13.20%
$ 2.14 million $ 78,053
Nov 21, 2024 $ 0.0655
-0.31%
$ 2.46 million $ 30,164
Nov 20, 2024 $ 0.0654
+11.20%
$ 2.37 million $ 37,380
Nov 19, 2024 $ 0.0588
-6.70%
$ 2.21 million $ 9,401
Nov 18, 2024 $ 0.0631
-5.89%
$ 2.37 million $ 51,572
Nov 17, 2024 $ 0.0668
-1.45%
$ 2.51 million $ 15,220
Nov 16, 2024 $ 0.0674
-2.33%
$ 2.53 million $ 28,384
Nov 15, 2024 $ 0.069
+3.01%
$ 2.59 million $ 36,893
Nov 14, 2024 $ 0.0673
-5.48%
$ 2.53 million $ 28,629
Nov 13, 2024 $ 0.0712
-5.96%
$ 2.67 million $ 588,851
Nov 12, 2024 $ 0.0757
-5.72%
$ 2.84 million $ 36,222
Nov 11, 2024 $ 0.08
+0.12%
$ 3 million $ 36,563
Nov 10, 2024 $ 0.0799
+6.14%
$ 3 million $ 39,404
Nov 9, 2024 $ 0.0753
+6.50%
$ 2.83 million $ 16,735
Nov 8, 2024 $ 0.0707
+4.45%
$ 2.65 million $ 28,123
Nov 7, 2024 $ 0.0675
+1.53%
$ 2.53 million $ 10,748
Nov 6, 2024 $ 0.0665
+5.48%
$ 2.5 million $ 64,516
Nov 5, 2024 $ 0.063
-18.17%
$ 2.36 million $ 175,638
Nov 4, 2024 $ 0.077
-16.36%
$ 2.88 million $ 13,239
Nov 3, 2024 $ 0.0921
-3.62%
$ 3.45 million $ 14,416
Nov 2, 2024 $ 0.0958
+14.97%
$ 3.59 million $ 67,994
Nov 1, 2024 $ 0.0834
+4.36%
$ 3.12 million $ 43,863
Oct 31, 2024 $ 0.0798
-8.30%
$ 2.99 million $ 19,992
Oct 30, 2024 $ 0.0867
-3.93%
$ 3.24 million $ 5,521
Oct 29, 2024 $ 0.0903
+0.98%
$ 3.38 million $ 17,892
Oct 28, 2024 $ 0.0894
-2.93%
$ 3.33 million $ 16,534
Oct 27, 2024 $ 0.0928
+1.16%
$ 3.46 million $ 1,479