Onino Historical Data

ONI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00856
-0.41%
$ 337,523 $ 43,956
Apr 3, 11 AM $ 0.00859
+0.28%
$ 338,910 $ 44,771
Apr 3, 10 AM $ 0.00857
+0.17%
$ 337,920 $ 45,219
Apr 3, 9 AM $ 0.00855
-0.13%
$ 337,346 $ 44,912
Apr 3, 8 AM $ 0.00856
-0.19%
$ 337,778 $ 43,875
Apr 3, 7 AM $ 0.00858
+0.39%
$ 338,427 $ 43,594
Apr 3, 6 AM $ 0.00855
-0.19%
$ 337,125 $ 42,899
Apr 3, 5 AM $ 0.00856
-0.27%
$ 337,783 $ 41,534
Apr 3, 4 AM $ 0.00858
+0.44%
$ 338,689 $ 42,681
Apr 3, 3 AM $ 0.00855
-0.25%
$ 337,222 $ 44,126
Apr 3, 2 AM $ 0.00857
-0.02%
$ 338,057 $ 45,841
Apr 3, 1 AM $ 0.00857
+0.25%
$ 338,110 $ 48,975
Apr 3, 12 AM $ 0.00855
+0.08%
$ 337,258 $ 51,360
Apr 2, 11 PM $ 0.00854
-0.13%
$ 336,956 $ 50,140
Apr 2, 10 PM $ 0.00855
+0.06%
$ 337,390 $ 49,200
Apr 2, 9 PM $ 0.00854
-0.06%
$ 337,073 $ 48,507
Apr 2, 8 PM $ 0.00855
+0.21%
$ 337,362 $ 49,644
Apr 2, 7 PM $ 0.00853
+0.13%
$ 336,660 $ 50,606
Apr 2, 6 PM $ 0.00852
+0.46%
$ 336,150 $ 51,428
Apr 2, 5 PM $ 0.00848
-0.46%
$ 334,612 $ 49,252
Apr 2, 4 PM $ 0.00852
+0.69%
$ 336,222 $ 49,055
Apr 2, 3 PM $ 0.00846
-0.45%
$ 333,618 $ 49,367
Apr 2, 2 PM $ 0.00849
+0.80%
$ 335,114 $ 48,577
Apr 2, 1 PM $ 0.00842
-0.23%
$ 332,306 $ 47,844
Apr 2, 12 PM $ 0.00846
-0.87%
$ 333,745 $ 47,431
Apr 2, 11 AM $ 0.00853
-0.05%
$ 336,679 $ 48,072
Apr 2, 10 AM $ 0.00854
-0.62%
$ 336,847 $ 48,909
Apr 2, 9 AM $ 0.00859
-0.70%
$ 338,845 $ 51,121
Apr 2, 8 AM $ 0.00865
-0.70%
$ 341,223 $ 52,681
Apr 2, 7 AM $ 0.00871
+0.11%
$ 343,636 $ 55,062
Apr 2, 6 AM $ 0.00871
+0.00%
$ 343,708 $ 56,039
Apr 2, 5 AM $ 0.00871
+0.64%
$ 343,605 $ 56,901
Apr 2, 4 AM $ 0.00865
-1.19%
$ 341,414 $ 56,046
Apr 2, 3 AM $ 0.00876
-0.73%
$ 345,511 $ 56,619
Apr 2, 2 AM $ 0.00883
-0.79%
$ 348,382 $ 56,218
Apr 2, 1 AM $ 0.0089
-1.57%
$ 351,173 $ 54,486
Apr 2, 12 AM $ 0.00904
+0.39%
$ 356,825 $ 53,164
Apr 1, 11 PM $ 0.00901
+0.00%
$ 355,428 $ 53,657
Apr 1, 10 PM $ 0.00901
-0.48%
$ 355,528 $ 52,670
Apr 1, 9 PM $ 0.00905
+0.50%
$ 357,227 $ 52,328
Apr 1, 8 PM $ 0.00901
-0.01%
$ 355,559 $ 52,617
Apr 1, 7 PM $ 0.00901
+0.16%
$ 355,614 $ 50,861
Apr 1, 6 PM $ 0.009
-0.17%
$ 355,055 $ 52,314
Apr 1, 5 PM $ 0.00902
-0.25%
$ 355,693 $ 52,862
Apr 1, 4 PM $ 0.00904
+0.21%
$ 356,595 $ 52,376
Apr 1, 3 PM $ 0.00902
+0.14%
$ 355,816 $ 51,571
Apr 1, 2 PM $ 0.00901
+0.17%
$ 355,392 $ 50,507
Apr 1, 1 PM $ 0.00899
-0.30%
$ 354,777 $ 49,826
Apr 1, 12 PM $ 0.00902
-1.74%
$ 355,830 $ 49,995
Apr 1, 11 AM $ 0.00918
-1.17%
$ 362,306 $ 50,266