Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.00388
+3.63%
$152,996 $9,523
Sep 11, 12 PM $0.00374
+0.00%
$147,630 $9,851
Sep 11, 11 AM $0.00374
+0.00%
$147,630 $10,248
Sep 11, 10 AM $0.00374
+0.00%
$147,630 $10,732
Sep 11, 9 AM $0.00374
+0.00%
$147,630 $11,148
Sep 11, 8 AM $0.00374
+0.00%
$147,630 $11,541
Sep 11, 7 AM $0.00374
+0.00%
$147,630 $11,962
Sep 11, 6 AM $0.00374
+0.00%
$147,630 $12,498
Sep 11, 5 AM $0.00374
+0.54%
$147,630 $13,364
Sep 11, 4 AM $0.00372
+0.00%
$146,841 $13,799
Sep 11, 3 AM $0.00372
+2.08%
$146,841 $14,047
Sep 11, 2 AM $0.00365
+1.05%
$143,843 $15,299
Sep 11, 1 AM $0.00361
-8.57%
$142,343 $16,683
Sep 11, 12 AM $0.00395
-0.53%
$155,678 $17,011
Sep 10, 11 PM $0.00397
+0.00%
$156,507 $15,611
Sep 10, 10 PM $0.00397
-0.65%
$156,507 $15,742
Sep 10, 9 PM $0.00395
+0.00%
$155,876 $15,974
Sep 10, 8 PM $0.00395
+0.00%
$155,876 $15,324
Sep 10, 7 PM $0.00395
+5.30%
$155,876 $15,538
Sep 10, 6 PM $0.00375
+0.00%
$148,025 $16,363
Sep 10, 5 PM $0.00377
-0.01%
$148,602 $18,355
Sep 10, 4 PM $0.00405
+0.11%
$159,871 $18,562
Sep 10, 3 PM $0.00405
-0.15%
$159,702 $17,892
Sep 10, 2 PM $0.00405
+0.05%
$159,939 $16,494
Sep 10, 1 PM $0.00405
+0.07%
$159,861 $16,262
Sep 10, 12 PM $0.00405
-0.22%
$159,741 $16,123
Sep 10, 11 AM $0.00406
-0.02%
$160,176 $15,868
Sep 10, 10 AM $0.00406
+0.10%
$160,097 $15,628
Sep 10, 9 AM $0.00405
-0.07%
$159,979 $15,558
Sep 10, 8 AM $0.00406
-0.12%
$160,097 $15,400
Sep 10, 7 AM $0.00406
-0.10%
$160,294 $15,043
Sep 10, 6 AM $0.00407
-0.12%
$160,413 $14,821
Sep 10, 5 AM $0.00407
+0.00%
$160,610 $14,246
Sep 10, 4 AM $0.00407
+0.02%
$160,610 $18,241
Sep 10, 3 AM $0.00407
-0.22%
$160,531 $21,280
Sep 10, 2 AM $0.00408
+0.17%
$160,847 $20,874
Sep 10, 1 AM $0.00407
-0.32%
$160,649 $19,960
Sep 10, 12 AM $0.00457
+3.37%
$180,295 $19,437
Sep 9, 11 PM $0.00442
-4.72%
$174,420 $20,795
Sep 9, 10 PM $0.0047
-0.11%
$185,306 $19,931
Sep 9, 9 PM $0.00451
+8.69%
$177,738 $14,591
Sep 9, 8 PM $0.00415
-1.24%
$163,569 $10,036
Sep 9, 7 PM $0.0042
+0.00%
$165,620 $17,568
Sep 9, 6 PM $0.0042
-0.14%
$165,660 $16,813
Sep 9, 5 PM $0.0042
+0.05%
$165,857 $15,345
Sep 9, 4 PM $0.0042
+0.14%
$165,857 $14,765
Sep 9, 3 PM $0.00485
+15.41%
$191,462 $15,175
Sep 9, 2 PM $0.00481
+14.40%
$189,826 $15,578
Sep 9, 1 PM $0.00421
-0.07%
$165,936 $8,290
Sep 9, 12 PM $0.00421
+0.12%
$166,054 $8,712