Onino Historical Data

ONI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.00731
+0.00%
$ 288,356 $ 1,879
Jul 26, 4 PM $ 0.00276
-52.94%
$ 108,850 $ 291
Jul 26, 3 PM $ 0.00586
+0.00%
$ 231,308 $ 2,450
Jul 26, 2 PM $ 0.00311
+1.31%
$ 122,742 $ 468
Jul 26, 1 PM $ 0.00312
-63.41%
$ 123,103 $ 397
Jul 26, 12 PM $ 0.00853
+0.00%
$ 336,409 $ 3,203
Jul 26, 11 AM $ 0.00853
+0.00%
$ 336,409 $ 3,203
Jul 26, 10 AM $ 0.00293
+0.00%
$ 115,515 $ 362
Jul 26, 9 AM $ 0.00315
+0.00%
$ 124,292 $ 602
Jul 26, 8 AM $ 0.00594
-11.88%
$ 234,454 $ 3,295
Jul 26, 7 AM $ 0.00674
-1.22%
$ 266,066 $ 2,623
Jul 26, 6 AM $ 0.00683
-2.22%
$ 269,340 $ 2,642
Jul 26, 5 AM $ 0.00698
+0.00%
$ 275,455 $ 2,828
Jul 26, 4 AM $ 0.00545
+0.00%
$ 214,998 $ 341
Jul 26, 3 AM $ 0.00735
-3.91%
$ 290,120 $ 2,772
Jul 26, 2 AM $ 0.00765
+0.00%
$ 301,928 $ 2,803
Jul 26, 1 AM $ 0.00765
+0.00%
$ 301,928 $ 5,660
Jul 26, 12 AM $ 0.00765
+1.48%
$ 301,928 $ 5,670
Jul 25, 11 PM $ 0.00754
-1.46%
$ 297,532 $ 5,781
Jul 25, 10 PM $ 0.00765
-0.70%
$ 301,928 $ 5,886
Jul 25, 9 PM $ 0.00771
+0.00%
$ 304,058 $ 5,995
Jul 25, 8 PM $ 0.00674
-12.61%
$ 265,722 $ 6,930
Jul 25, 7 PM $ 0.00537
+0.01%
$ 211,769 $ 2,840
Jul 25, 6 PM $ 0.00538
-29.32%
$ 212,274 $ 2,810
Jul 25, 5 PM $ 0.00536
-32.47%
$ 211,394 $ 2,750
Jul 25, 4 PM $ 0.00793
+0.00%
$ 313,053 $ 3,217
Jul 25, 3 PM $ 0.00792
-2.53%
$ 312,659 $ 3,210
Jul 25, 2 PM $ 0.00813
-11.02%
$ 320,786 $ 3,200
Jul 25, 1 PM $ 0.00914
+23.74%
$ 360,514 $ 3,131
Jul 25, 12 PM $ 0.00739
+0.00%
$ 291,354 $ 2,150
Jul 25, 11 AM $ 0.00739
+7.17%
$ 291,354 $ 2,202
Jul 25, 10 AM $ 0.00689
+0.00%
$ 271,865 $ 2,193
Jul 25, 9 AM $ 0.00689
+0.00%
$ 271,865 $ 6,960
Jul 25, 8 AM $ 0.00689
+0.80%
$ 271,865 $ 7,051
Jul 25, 7 AM $ 0.00684
-7.42%
$ 269,695 $ 7,054
Jul 25, 6 AM $ 0.00738
-0.57%
$ 291,315 $ 7,027
Jul 25, 5 AM $ 0.00743
+0.01%
$ 292,972 $ 6,790
Jul 25, 4 AM $ 0.00575
-9.64%
$ 226,805 $ 6,795
Jul 25, 3 AM $ 0.00636
+0.00%
$ 250,995 $ 5,941
Jul 25, 2 AM $ 0.00538
-15.52%
$ 212,170 $ 5,823
Jul 25, 1 AM $ 0.00637
+0.00%
$ 251,153 $ 5,099
Jul 25, 12 AM $ 0.0051
+0.00%
$ -- $ 5,969
Jul 24, 11 PM $ 0.0051
+1.86%
$ 201,284 $ 5,969
Jul 24, 10 PM $ 0.005
+1.00%
$ 197,245 $ 5,706
Jul 24, 9 PM $ 0.00493
+5.86%
$ 194,472 $ 6,509
Jul 24, 8 PM $ 0.00465
+0.55%
$ 183,558 $ 8,872
Jul 24, 7 PM $ 0.00463
-12.62%
$ 182,705 $ 6,049
Jul 24, 6 PM $ 0.0053
+15.87%
$ 209,097 $ 7,546
Jul 24, 5 PM $ 0.00457
+0.00%
$ 180,454 $ 11,731
Jul 24, 4 PM $ 0.00457
-1.00%
$ 180,454 $ 11,749