Onino Historical Data

ONI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00492
-0.10%
$ 193,944 $ 33,151
Jun 9, 9 PM $ 0.00492
-1.51%
$ 194,029 $ 32,996
Jun 9, 8 PM $ 0.00499
+0.54%
$ 196,996 $ 32,526
Jun 9, 7 PM $ 0.00497
+0.14%
$ 195,908 $ 33,066
Jun 9, 6 PM $ 0.00496
+0.11%
$ 195,628 $ 33,764
Jun 9, 5 PM $ 0.00495
+0.75%
$ 195,415 $ 30,732
Jun 9, 4 PM $ 0.00492
-0.20%
$ 193,952 $ 27,977
Jun 9, 3 PM $ 0.00493
+0.06%
$ 194,345 $ 28,986
Jun 9, 2 PM $ 0.00492
-0.92%
$ 194,229 $ 30,112
Jun 9, 1 PM $ 0.00497
-0.69%
$ 196,042 $ 30,145
Jun 9, 12 PM $ 0.00498
-0.35%
$ 196,449 $ 30,381
Jun 9, 11 AM $ 0.00497
-0.65%
$ 196,242 $ 29,085
Jun 9, 10 AM $ 0.00501
-0.04%
$ 197,536 $ 30,030
Jun 9, 9 AM $ 0.00502
-0.04%
$ 198,247 $ 30,125
Jun 9, 8 AM $ 0.00503
+0.02%
$ 198,485 $ 29,750
Jun 9, 7 AM $ 0.00505
+0.06%
$ 199,115 $ 29,667
Jun 9, 6 AM $ 0.00504
+0.32%
$ 199,036 $ 30,151
Jun 9, 5 AM $ 0.00503
+0.30%
$ 198,362 $ 29,980
Jun 9, 4 AM $ 0.00501
+0.14%
$ 197,767 $ 29,376
Jun 9, 3 AM $ 0.00501
+0.27%
$ 197,486 $ 27,945
Jun 9, 2 AM $ 0.00499
-0.07%
$ 196,945 $ 26,623
Jun 9, 1 AM $ 0.00499
+0.34%
$ 196,972 $ 27,044
Jun 9, 12 AM $ 0.00498
-1.21%
$ 196,275 $ 28,632
Jun 8, 11 PM $ 0.00504
-0.34%
$ 198,686 $ 30,114
Jun 8, 10 PM $ 0.00505
-0.34%
$ 199,242 $ 30,748
Jun 8, 9 PM $ 0.00506
+0.44%
$ 199,798 $ 31,013
Jun 8, 8 PM $ 0.00504
-0.09%
$ 198,918 $ 30,773
Jun 8, 7 PM $ 0.00505
-0.42%
$ 199,049 $ 29,891
Jun 8, 6 PM $ 0.00507
+0.32%
$ 199,898 $ 27,735
Jun 8, 5 PM $ 0.00505
+0.63%
$ 199,253 $ 26,782
Jun 8, 4 PM $ 0.00502
-0.23%
$ 198,012 $ 27,453
Jun 8, 3 PM $ 0.00503
-1.06%
$ 198,281 $ 26,940
Jun 8, 2 PM $ 0.00508
-0.56%
$ 200,398 $ 26,557
Jun 8, 1 PM $ 0.00511
-0.27%
$ 201,524 $ 26,414
Jun 8, 12 PM $ 0.00512
+0.10%
$ 202,064 $ 26,942
Jun 8, 11 AM $ 0.00512
+1.10%
$ 202,102 $ 26,781
Jun 8, 10 AM $ 0.00507
-0.35%
$ 199,867 $ 25,882
Jun 8, 9 AM $ 0.00508
+0.25%
$ 200,567 $ 25,624
Jun 8, 8 AM $ 0.00507
-0.02%
$ 200,071 $ 25,525
Jun 8, 7 AM $ 0.00507
-0.01%
$ 200,032 $ 24,818
Jun 8, 6 AM $ 0.00507
+0.51%
$ 200,054 $ 26,325
Jun 8, 5 AM $ 0.00504
-0.80%
$ 199,036 $ 28,972
Jun 8, 4 AM $ 0.00509
-0.72%
$ 200,648 $ 29,532
Jun 8, 3 AM $ 0.00512
+0.10%
$ 202,192 $ 29,155
Jun 8, 2 AM $ 0.00512
-0.16%
$ 202,109 $ 30,884
Jun 8, 1 AM $ 0.00513
-0.18%
$ 202,310 $ 30,861
Jun 8, 12 AM $ 0.00514
+0.38%
$ 202,594 $ 29,267
Jun 7, 11 PM $ 0.00512
-0.29%
$ 201,913 $ 27,607
Jun 7, 10 PM $ 0.00513
+1.62%
$ 202,499 $ 26,741
Jun 7, 9 PM $ 0.00503
+0.40%
$ 198,323 $ 27,906