Onino Historical Data

ONI Page 9
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00452
+0.00%
$ 178,469 $ 33,899
7:15 AM $ 0.00452
+0.00%
$ 178,469 $ 33,982
7:14 AM $ 0.00452
+0.00%
$ 178,274 $ 33,982
7:13 AM $ 0.00452
+0.00%
$ 178,274 $ 34,019
7:12 AM $ 0.00448
+0.00%
$ 178,274 $ 34,070
7:11 AM $ 0.00448
+0.00%
$ 178,274 $ 34,070
7:10 AM $ 0.00448
+0.00%
$ 178,274 $ 34,115
7:09 AM $ 0.00448
+0.00%
$ 176,715 $ 34,115
7:08 AM $ 0.00448
+0.00%
$ 176,715 $ 34,140
7:07 AM $ 0.00448
+0.00%
$ 176,715 $ 34,194
7:06 AM $ 0.00448
+0.00%
$ 176,715 $ 34,194
7:05 AM $ 0.00448
+0.00%
$ 176,715 $ 34,194
7:04 AM $ 0.00448
+0.00%
$ 176,714 $ 34,194
7:03 AM $ 0.00448
+0.00%
$ 176,714 $ 34,204
7:02 AM $ 0.00448
+0.00%
$ 176,714 $ 34,224
7:01 AM $ 0.00448
+0.00%
$ 176,714 $ 34,224
7:00 AM $ 0.00448
+0.00%
$ 176,714 $ 34,269
6:59 AM $ 0.00448
+0.00%
$ 176,714 $ 34,269
6:58 AM $ 0.00448
+0.00%
$ 176,714 $ 34,295
6:57 AM $ 0.00448
+0.00%
$ 176,714 $ 34,296
6:56 AM $ 0.00448
+0.00%
$ 176,714 $ 34,296
6:55 AM $ 0.00448
+0.00%
$ 176,714 $ 34,343
6:54 AM $ 0.00448
+0.00%
$ 176,714 $ 34,343
6:53 AM $ 0.00448
+0.00%
$ 176,714 $ 34,373
6:52 AM $ 0.00448
+0.00%
$ 176,714 $ 34,373
6:51 AM $ 0.00448
+0.00%
$ 176,714 $ 34,363
6:50 AM $ 0.00448
+0.00%
$ 176,714 $ 34,299
6:49 AM $ 0.00448
+0.00%
$ 176,675 $ 34,299
6:48 AM $ 0.00448
+0.00%
$ 176,675 $ 34,234
6:47 AM $ 0.00448
+0.00%
$ 176,675 $ 34,133
6:46 AM $ 0.00448
+0.00%
$ 176,675 $ 34,133
6:45 AM $ 0.00447
+0.00%
$ 176,675 $ 34,091
6:44 AM $ 0.00448
+0.00%
$ 176,667 $ 34,091
6:43 AM $ 0.00447
+0.00%
$ 176,667 $ 34,060
6:42 AM $ 0.00447
+0.00%
$ 176,667 $ 34,060
6:41 AM $ 0.00447
+0.00%
$ 176,667 $ 34,034
6:40 AM $ 0.00447
+0.00%
$ 176,667 $ 34,076
6:39 AM $ 0.00447
+0.00%
$ 176,272 $ 34,076
6:38 AM $ 0.00447
+0.00%
$ 176,272 $ 34,095
6:37 AM $ 0.00447
+0.00%
$ 176,272 $ 34,125
6:36 AM $ 0.00447
+0.00%
$ 176,272 $ 34,125
6:35 AM $ 0.00447
+0.00%
$ 176,272 $ 34,075
6:34 AM $ 0.00447
+0.00%
$ 176,233 $ 34,075
6:33 AM $ 0.00447
+0.00%
$ 176,233 $ 34,008
6:32 AM $ 0.00447
+0.00%
$ 176,233 $ 33,911
6:31 AM $ 0.00447
+0.00%
$ 176,233 $ 33,911
6:30 AM $ 0.00447
+0.00%
$ 176,233 $ 33,817
6:29 AM $ 0.00447
+0.00%
$ 176,233 $ 33,817
6:28 AM $ 0.00447
+0.00%
$ 176,233 $ 33,787
6:27 AM $ 0.00447
+0.00%
$ 176,233 $ 33,715