Onino Historical Data

ONI Page 9
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00755
+0.00%
$ 298,017 $ 22,727
9:54 PM $ 0.00755
+0.00%
$ 297,900 $ 22,300
9:53 PM $ 0.00755
+0.00%
$ 297,900 $ 22,300
9:52 PM $ 0.00756
+0.00%
$ 297,900 $ 22,307
9:51 PM $ 0.00756
+0.00%
$ 297,900 $ 22,307
9:50 PM $ 0.00758
+0.00%
$ 297,900 $ 22,320
9:49 PM $ 0.00758
+0.00%
$ 298,882 $ 22,320
9:48 PM $ 0.00758
+0.00%
$ 298,882 $ 22,342
9:47 PM $ 0.00758
+0.00%
$ 298,882 $ 22,342
9:46 PM $ 0.00758
+0.00%
$ 298,882 $ 22,366
9:45 PM $ 0.00758
+0.00%
$ 298,882 $ 22,389
9:44 PM $ 0.00758
+0.00%
$ 298,999 $ 22,389
9:43 PM $ 0.00758
+0.00%
$ 298,999 $ 22,448
9:42 PM $ 0.00758
+0.00%
$ 298,999 $ 22,448
9:41 PM $ 0.00758
+0.00%
$ 298,999 $ 22,525
9:40 PM $ 0.00758
+0.00%
$ 298,999 $ 22,525
9:39 PM $ 0.00759
+0.00%
$ 299,274 $ 22,565
9:38 PM $ 0.00758
+0.00%
$ 299,274 $ 22,565
9:37 PM $ 0.00758
+0.00%
$ 299,274 $ 22,642
9:36 PM $ 0.00758
+0.00%
$ 299,274 $ 22,642
9:35 PM $ 0.00758
+0.00%
$ 299,274 $ 22,640
9:34 PM $ 0.00758
+0.00%
$ 299,078 $ 22,640
9:33 PM $ 0.00759
+0.00%
$ 299,078 $ 22,663
9:32 PM $ 0.00759
+0.00%
$ 299,078 $ 22,663
9:31 PM $ 0.00758
+0.00%
$ 299,078 $ 22,667
9:30 PM $ 0.00758
+0.00%
$ 299,078 $ 22,667
9:29 PM $ 0.00758
+0.00%
$ 299,117 $ 22,660
9:28 PM $ 0.00758
+0.00%
$ 299,117 $ 22,660
9:27 PM $ 0.00758
+0.00%
$ 299,117 $ 22,691
9:26 PM $ 0.00757
+0.00%
$ 299,117 $ 22,740
9:25 PM $ 0.00757
+0.00%
$ 299,117 $ 22,740
9:24 PM $ 0.00757
+0.00%
$ 298,802 $ 22,804
9:23 PM $ 0.00757
+0.00%
$ 298,802 $ 22,804
9:22 PM $ 0.00757
+0.00%
$ 298,802 $ 22,888
9:21 PM $ 0.00757
+0.00%
$ 298,802 $ 22,888
9:20 PM $ 0.00757
+0.00%
$ 298,802 $ 22,906
9:19 PM $ 0.00757
+0.00%
$ 298,488 $ 22,906
9:18 PM $ 0.00757
+0.00%
$ 298,488 $ 22,859
9:17 PM $ 0.00757
+0.00%
$ 298,488 $ 22,859
9:16 PM $ 0.00757
+0.00%
$ 298,488 $ 22,813
9:15 PM $ 0.00757
+0.00%
$ 298,488 $ 22,813
9:14 PM $ 0.00757
+0.00%
$ 298,685 $ 22,837
9:13 PM $ 0.00757
+0.00%
$ 298,685 $ 22,837
9:12 PM $ 0.00757
+0.00%
$ 298,685 $ 22,845
9:11 PM $ 0.00757
+0.00%
$ 298,685 $ 22,845
9:10 PM $ 0.00758
+0.00%
$ 298,685 $ 22,873
9:09 PM $ 0.00758
+0.00%
$ 298,920 $ 22,873
9:08 PM $ 0.00757
+0.00%
$ 298,920 $ 22,914
9:07 PM $ 0.00757
+0.00%
$ 298,920 $ 22,914
9:06 PM $ 0.00757
+0.00%
$ 298,920 $ 22,949