Onino Historical Data

ONI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0265
+0.38%
$ 1.05 million $ 140,478
Oct 23, 12 AM $ 0.0264
+0.61%
$ 1.04 million $ 140,132
Oct 22, 11 PM $ 0.0263
+0.91%
$ 1.04 million $ 140,834
Oct 22, 10 PM $ 0.026
+0.00%
$ 1.03 million $ 140,988
Oct 22, 9 PM $ 0.026
-0.33%
$ 1.03 million $ 140,688
Oct 22, 8 PM $ 0.0261
-0.53%
$ 1.03 million $ 139,562
Oct 22, 7 PM $ 0.0263
+0.23%
$ 1.04 million $ 139,163
Oct 22, 6 PM $ 0.0262
-0.58%
$ 1.03 million $ 138,902
Oct 22, 5 PM $ 0.0264
-0.50%
$ 1.04 million $ 139,160
Oct 22, 4 PM $ 0.0265
-0.16%
$ 1.05 million $ 138,313
Oct 22, 3 PM $ 0.0265
+0.34%
$ 1.05 million $ 139,959
Oct 22, 2 PM $ 0.0264
-0.21%
$ 1.04 million $ 137,528
Oct 22, 1 PM $ 0.0265
+0.01%
$ 1.05 million $ 137,012
Oct 22, 12 PM $ 0.0265
+0.49%
$ 1.05 million $ 136,432
Oct 22, 11 AM $ 0.0264
+0.28%
$ 1.04 million $ 135,627
Oct 22, 10 AM $ 0.0263
+0.12%
$ 1.04 million $ 133,642
Oct 22, 9 AM $ 0.0263
-0.63%
$ 1.04 million $ 133,291
Oct 22, 8 AM $ 0.0264
-0.01%
$ 1.04 million $ 135,019
Oct 22, 7 AM $ 0.0264
+0.11%
$ 1.04 million $ 135,058
Oct 22, 6 AM $ 0.0264
+0.00%
$ 1.04 million $ 135,257
Oct 22, 5 AM $ 0.0264
-0.33%
$ 1.04 million $ 134,772
Oct 22, 4 AM $ 0.0265
+0.01%
$ 1.04 million $ 135,786
Oct 22, 3 AM $ 0.0265
-0.01%
$ 1.04 million $ 136,259
Oct 22, 2 AM $ 0.0265
+0.25%
$ 1.04 million $ 136,647
Oct 22, 1 AM $ 0.0264
-0.12%
$ 1.04 million $ 137,526
Oct 22, 12 AM $ 0.0264
+1.08%
$ 1.04 million $ 140,076
Oct 21, 11 PM $ 0.0262
-0.85%
$ 1.03 million $ 142,525
Oct 21, 10 PM $ 0.0264
-1.03%
$ 1.04 million $ 143,195
Oct 21, 9 PM $ 0.0267
-0.46%
$ 1.05 million $ 144,654
Oct 21, 8 PM $ 0.0268
-0.68%
$ 1.06 million $ 144,958
Oct 21, 7 PM $ 0.027
+0.11%
$ 1.06 million $ 145,630
Oct 21, 6 PM $ 0.0269
-0.01%
$ 1.06 million $ 143,855
Oct 21, 5 PM $ 0.0269
-1.13%
$ 1.06 million $ 142,305
Oct 21, 4 PM $ 0.0273
-0.50%
$ 1.08 million $ 142,611
Oct 21, 3 PM $ 0.0274
+2.13%
$ 1.08 million $ 140,177
Oct 21, 2 PM $ 0.0268
+1.75%
$ 1.06 million $ 139,773
Oct 21, 1 PM $ 0.0264
-0.67%
$ 1.04 million $ 139,197
Oct 21, 12 PM $ 0.0265
+0.05%
$ 1.05 million $ 139,794
Oct 21, 11 AM $ 0.0265
+0.43%
$ 1.05 million $ 140,131
Oct 21, 10 AM $ 0.0264
+0.65%
$ 1.04 million $ 140,148
Oct 21, 9 AM $ 0.0262
-0.14%
$ 1.03 million $ 139,163
Oct 21, 8 AM $ 0.0263
-0.34%
$ 1.04 million $ 137,191
Oct 21, 7 AM $ 0.0264
-0.18%
$ 1.04 million $ 135,130
Oct 21, 6 AM $ 0.0264
+0.58%
$ 1.04 million $ 133,656
Oct 21, 5 AM $ 0.0263
-0.53%
$ 1.04 million $ 133,979
Oct 21, 4 AM $ 0.0264
-0.80%
$ 1.04 million $ 133,345
Oct 21, 3 AM $ 0.0266
+0.04%
$ 1.05 million $ 131,477
Oct 21, 2 AM $ 0.0266
-0.84%
$ 1.05 million $ 132,003
Oct 21, 1 AM $ 0.0268
-0.31%
$ 1.06 million $ 131,858
Oct 21, 12 AM $ 0.0269
+0.01%
$ 1.06 million $ 132,080