Onino Historical Data

ONI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0269
+0.00%
$ 1.06 million $ 130,989
Oct 20, 10 PM $ 0.0269
+0.11%
$ 1.06 million $ 131,379
Oct 20, 9 PM $ 0.0269
-0.07%
$ 1.06 million $ 132,133
Oct 20, 8 PM $ 0.0269
+0.00%
$ 1.06 million $ 133,319
Oct 20, 7 PM $ 0.0269
+0.37%
$ 1.06 million $ 134,622
Oct 20, 6 PM $ 0.0268
+0.08%
$ 1.06 million $ 137,135
Oct 20, 5 PM $ 0.0268
-0.14%
$ 1.06 million $ 137,400
Oct 20, 4 PM $ 0.0268
-1.83%
$ 1.06 million $ 137,333
Oct 20, 3 PM $ 0.0273
+0.37%
$ 1.08 million $ 136,454
Oct 20, 2 PM $ 0.0272
-0.58%
$ 1.07 million $ 136,596
Oct 20, 1 PM $ 0.0274
+0.15%
$ 1.08 million $ 135,532
Oct 20, 12 PM $ 0.0273
-0.18%
$ 1.08 million $ 133,080
Oct 20, 11 AM $ 0.0274
+0.36%
$ 1.08 million $ 153,647
Oct 20, 10 AM $ 0.0273
-0.54%
$ 1.08 million $ 152,055
Oct 20, 9 AM $ 0.0274
+0.00%
$ 1.08 million $ 151,132
Oct 20, 8 AM $ 0.0274
-0.11%
$ 1.08 million $ 151,680
Oct 20, 7 AM $ 0.0275
-0.75%
$ 1.08 million $ 153,486
Oct 20, 6 AM $ 0.0277
+0.11%
$ 1.09 million $ 154,111
Oct 20, 5 AM $ 0.0276
+0.53%
$ 1.09 million $ 150,292
Oct 20, 4 AM $ 0.0275
+0.54%
$ 1.08 million $ 143,647
Oct 20, 3 AM $ 0.0273
+0.92%
$ 1.08 million $ 138,299
Oct 20, 2 AM $ 0.0271
+0.73%
$ 1.07 million $ 134,134
Oct 20, 1 AM $ 0.0269
+0.37%
$ 1.06 million $ 133,003
Oct 20, 12 AM $ 0.0268
-1.26%
$ 1.06 million $ 129,674
Oct 19, 11 PM $ 0.0271
-0.84%
$ 1.07 million $ 126,075
Oct 19, 10 PM $ 0.0274
+0.40%
$ 1.08 million $ 120,517
Oct 19, 9 PM $ 0.0273
-0.39%
$ 1.08 million $ 113,448
Oct 19, 8 PM $ 0.0274
+0.27%
$ 1.08 million $ 107,775
Oct 19, 7 PM $ 0.0273
-0.48%
$ 1.08 million $ 102,131
Oct 19, 6 PM $ 0.0274
+0.32%
$ 1.08 million $ 96,968
Oct 19, 5 PM $ 0.0273
+0.08%
$ 1.08 million $ 91,455
Oct 19, 4 PM $ 0.0273
+0.31%
$ 1.08 million $ 87,270
Oct 19, 3 PM $ 0.0272
-0.26%
$ 1.07 million $ 82,508
Oct 19, 2 PM $ 0.0273
+1.15%
$ 1.08 million $ 79,550
Oct 19, 1 PM $ 0.027
+0.87%
$ 1.06 million $ 75,506
Oct 19, 12 PM $ 0.0268
-0.16%
$ 1.06 million $ 71,517
Oct 19, 11 AM $ 0.0268
+0.00%
$ 1.06 million $ 69,424
Oct 19, 10 AM $ 0.0268
+1.04%
$ 1.06 million $ 65,544
Oct 19, 9 AM $ 0.0265
+0.69%
$ 1.05 million $ 61,372
Oct 19, 8 AM $ 0.0263
-0.80%
$ 1.04 million $ 57,361
Oct 19, 7 AM $ 0.0265
+0.01%
$ 1.05 million $ 50,739
Oct 19, 6 AM $ 0.0265
-0.53%
$ 1.05 million $ 48,553
Oct 19, 5 AM $ 0.0267
+0.75%
$ 1.05 million $ 49,297
Oct 19, 4 AM $ 0.0265
-0.04%
$ 1.05 million $ 55,111
Oct 19, 3 AM $ 0.0265
+0.27%
$ 1.05 million $ 64,512
Oct 19, 2 AM $ 0.0264
+0.75%
$ 1.04 million $ 67,074
Oct 19, 1 AM $ 0.0262
+1.97%
$ 1.03 million $ 68,606
Oct 19, 12 AM $ 0.0257
-0.45%
$ 1.01 million $ 69,992
Oct 18, 11 PM $ 0.0258
+0.00%
$ 1.02 million $ 75,297
Oct 18, 10 PM $ 0.0258
+0.00%
$ 1.02 million $ 77,564