Onino Historical Data

ONI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0258
-2.04%
$ 1.02 million $ 81,001
Oct 18, 8 PM $ 0.0264
+0.14%
$ 1.04 million $ 85,904
Oct 18, 7 PM $ 0.0263
-0.45%
$ 1.04 million $ 88,220
Oct 18, 6 PM $ 0.0265
-0.04%
$ 1.04 million $ 92,103
Oct 18, 5 PM $ 0.0265
-0.01%
$ 1.04 million $ 99,866
Oct 18, 4 PM $ 0.0265
-0.08%
$ 1.04 million $ 106,391
Oct 18, 3 PM $ 0.0265
+0.26%
$ 1.05 million $ 114,016
Oct 18, 2 PM $ 0.0264
-0.07%
$ 1.04 million $ 117,900
Oct 18, 1 PM $ 0.0264
-0.14%
$ 1.04 million $ 124,515
Oct 18, 12 PM $ 0.0265
-0.08%
$ 1.04 million $ 130,601
Oct 18, 11 AM $ 0.0265
-0.14%
$ 1.05 million $ 132,586
Oct 18, 10 AM $ 0.0265
+0.03%
$ 1.05 million $ 132,587
Oct 18, 9 AM $ 0.0265
-0.04%
$ 1.05 million $ 139,908
Oct 18, 8 AM $ 0.0265
-0.15%
$ 1.05 million $ 145,006
Oct 18, 7 AM $ 0.0266
+0.08%
$ 1.05 million $ 148,069
Oct 18, 6 AM $ 0.0266
+0.27%
$ 1.05 million $ 144,067
Oct 18, 5 AM $ 0.0265
-0.05%
$ 1.05 million $ 142,109
Oct 18, 4 AM $ 0.0265
-0.65%
$ 1.05 million $ 141,825
Oct 18, 3 AM $ 0.0266
+0.41%
$ 1.05 million $ 136,982
Oct 18, 2 AM $ 0.0265
-0.01%
$ 1.05 million $ 136,988
Oct 18, 1 AM $ 0.0265
+0.00%
$ 1.05 million $ 137,198
Oct 18, 12 AM $ 0.0265
-0.08%
$ 1.05 million $ 137,857
Oct 17, 11 PM $ 0.0265
-0.48%
$ 1.05 million $ 138,227
Oct 17, 10 PM $ 0.0267
+0.03%
$ 1.05 million $ 142,293
Oct 17, 9 PM $ 0.0266
+0.12%
$ 1.05 million $ 145,330
Oct 17, 8 PM $ 0.0266
-0.01%
$ 1.05 million $ 146,665
Oct 17, 7 PM $ 0.0266
-0.70%
$ 1.05 million $ 150,082
Oct 17, 6 PM $ 0.0268
+0.79%
$ 1.06 million $ 150,422
Oct 17, 5 PM $ 0.0266
+0.65%
$ 1.05 million $ 149,025
Oct 17, 4 PM $ 0.0264
+0.36%
$ 1.04 million $ 148,148
Oct 17, 3 PM $ 0.0263
+0.85%
$ 1.04 million $ 144,280
Oct 17, 2 PM $ 0.0261
-1.18%
$ 1.03 million $ 143,237
Oct 17, 1 PM $ 0.0264
+0.19%
$ 1.04 million $ 142,544
Oct 17, 12 PM $ 0.0264
-0.44%
$ 1.04 million $ 140,242
Oct 17, 11 AM $ 0.0265
+3.30%
$ 1.04 million $ 138,959
Oct 17, 10 AM $ 0.0256
-0.10%
$ 1.01 million $ 141,622
Oct 17, 9 AM $ 0.0256
-0.67%
$ 1.01 million $ 138,722
Oct 17, 8 AM $ 0.0258
-2.37%
$ 1.02 million $ 137,255
Oct 17, 7 AM $ 0.0265
-3.39%
$ 1.04 million $ 139,223
Oct 17, 6 AM $ 0.0274
-1.02%
$ 1.08 million $ 144,259
Oct 17, 5 AM $ 0.0277
-0.74%
$ 1.09 million $ 146,460
Oct 17, 4 AM $ 0.0279
-0.11%
$ 1.1 million $ 146,397
Oct 17, 3 AM $ 0.0279
+0.10%
$ 1.1 million $ 145,698
Oct 17, 2 AM $ 0.0279
-0.04%
$ 1.1 million $ 144,623
Oct 17, 1 AM $ 0.0279
-0.19%
$ 1.1 million $ 143,414
Oct 17, 12 AM $ 0.0279
+0.28%
$ 1.1 million $ 141,207
Oct 16, 11 PM $ 0.0278
-0.51%
$ 1.1 million $ 140,055
Oct 16, 10 PM $ 0.028
-0.38%
$ 1.1 million $ 137,908
Oct 16, 9 PM $ 0.0281
+0.59%
$ 1.11 million $ 136,117
Oct 16, 8 PM $ 0.0279
-0.08%
$ 1.1 million $ 134,377