Onino Historical Data

ONI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0279
-0.08%
$ 1.1 million $ 134,377
Oct 16, 7 PM $ 0.0279
-1.34%
$ 1.1 million $ 133,305
Oct 16, 6 PM $ 0.0283
-0.46%
$ 1.12 million $ 133,205
Oct 16, 5 PM $ 0.0285
+0.33%
$ 1.12 million $ 131,776
Oct 16, 4 PM $ 0.0284
-0.70%
$ 1.12 million $ 130,910
Oct 16, 3 PM $ 0.0286
-1.45%
$ 1.13 million $ 133,383
Oct 16, 2 PM $ 0.029
-0.78%
$ 1.14 million $ 133,328
Oct 16, 1 PM $ 0.0292
-0.07%
$ 1.15 million $ 134,135
Oct 16, 12 PM $ 0.0292
+0.49%
$ 1.15 million $ 137,333
Oct 16, 11 AM $ 0.0291
-0.35%
$ 1.15 million $ 139,570
Oct 16, 10 AM $ 0.0292
+0.11%
$ 1.15 million $ 140,080
Oct 16, 9 AM $ 0.0292
+0.11%
$ 1.15 million $ 140,856
Oct 16, 8 AM $ 0.0291
+0.29%
$ 1.15 million $ 141,202
Oct 16, 7 AM $ 0.029
-0.29%
$ 1.15 million $ 142,393
Oct 16, 6 AM $ 0.0291
+0.22%
$ 1.15 million $ 142,726
Oct 16, 5 AM $ 0.0291
-0.53%
$ 1.15 million $ 144,773
Oct 16, 4 AM $ 0.0292
-0.42%
$ 1.15 million $ 145,287
Oct 16, 3 AM $ 0.0293
-0.26%
$ 1.16 million $ 145,593
Oct 16, 2 AM $ 0.0294
+0.75%
$ 1.16 million $ 145,973
Oct 16, 1 AM $ 0.0292
+0.76%
$ 1.15 million $ 147,557
Oct 16, 12 AM $ 0.029
+0.32%
$ 1.14 million $ 149,817
Oct 15, 11 PM $ 0.0289
+1.09%
$ 1.14 million $ 151,097
Oct 15, 10 PM $ 0.0286
+0.08%
$ 1.13 million $ 153,243
Oct 15, 9 PM $ 0.0286
-0.32%
$ 1.13 million $ 156,739
Oct 15, 8 PM $ 0.0286
-0.41%
$ 1.13 million $ 157,368
Oct 15, 7 PM $ 0.0288
-0.44%
$ 1.13 million $ 156,412
Oct 15, 6 PM $ 0.0289
+0.32%
$ 1.14 million $ 155,639
Oct 15, 5 PM $ 0.0288
-1.30%
$ 1.14 million $ 154,709
Oct 15, 4 PM $ 0.0292
+0.55%
$ 1.15 million $ 154,079
Oct 15, 3 PM $ 0.029
-0.38%
$ 1.14 million $ 150,621
Oct 15, 2 PM $ 0.0291
-0.76%
$ 1.15 million $ 149,216
Oct 15, 1 PM $ 0.0293
+1.36%
$ 1.16 million $ 148,177
Oct 15, 12 PM $ 0.0289
+0.13%
$ 1.14 million $ 145,162
Oct 15, 11 AM $ 0.0289
-0.04%
$ 1.14 million $ 144,260
Oct 15, 10 AM $ 0.0289
-0.61%
$ 1.14 million $ 144,418
Oct 15, 9 AM $ 0.0291
-0.86%
$ 1.15 million $ 143,404
Oct 15, 8 AM $ 0.0293
+1.01%
$ 1.16 million $ 144,188
Oct 15, 7 AM $ 0.029
-0.14%
$ 1.15 million $ 143,221
Oct 15, 6 AM $ 0.0291
+0.13%
$ 1.15 million $ 142,741
Oct 15, 5 AM $ 0.029
-0.99%
$ 1.15 million $ 122,578
Oct 15, 4 AM $ 0.0293
+0.00%
$ 1.16 million $ 120,308
Oct 15, 3 AM $ 0.0293
-0.95%
$ 1.16 million $ 120,591
Oct 15, 2 AM $ 0.0296
+1.04%
$ 1.17 million $ 120,344
Oct 15, 1 AM $ 0.0293
+0.03%
$ 1.16 million $ 120,339
Oct 15, 12 AM $ 0.0293
-0.60%
$ 1.16 million $ 135,270
Oct 14, 11 PM $ 0.0295
+0.39%
$ 1.16 million $ 134,813
Oct 14, 10 PM $ 0.0294
-0.15%
$ 1.16 million $ 135,452
Oct 14, 9 PM $ 0.0294
+0.22%
$ 1.16 million $ 135,468
Oct 14, 8 PM $ 0.0293
+0.90%
$ 1.16 million $ 137,880
Oct 14, 7 PM $ 0.0291
-0.51%
$ 1.15 million $ 137,636