Onino Historical Data

ONI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0291
-0.51%
$ 1.15 million $ 137,636
Oct 14, 6 PM $ 0.0292
-0.46%
$ 1.15 million $ 139,759
Oct 14, 5 PM $ 0.0294
-0.34%
$ 1.16 million $ 140,935
Oct 14, 4 PM $ 0.0295
+1.59%
$ 1.16 million $ 141,716
Oct 14, 3 PM $ 0.029
+1.39%
$ 1.14 million $ 144,605
Oct 14, 2 PM $ 0.0286
+0.39%
$ 1.13 million $ 145,514
Oct 14, 1 PM $ 0.029
+1.72%
$ 1.14 million $ 144,788
Oct 14, 12 PM $ 0.0285
-1.09%
$ 1.12 million $ 144,048
Oct 14, 11 AM $ 0.0288
-0.27%
$ 1.14 million $ 144,095
Oct 14, 10 AM $ 0.0289
-1.26%
$ 1.14 million $ 142,794
Oct 14, 9 AM $ 0.0292
-0.58%
$ 1.15 million $ 141,273
Oct 14, 8 AM $ 0.0294
+0.31%
$ 1.16 million $ 139,801
Oct 14, 7 AM $ 0.0293
-0.82%
$ 1.17 million $ 137,824
Oct 14, 6 AM $ 0.0296
-2.00%
$ 1.17 million $ 136,653
Oct 14, 5 AM $ 0.0302
-0.40%
$ 1.19 million $ 138,334
Oct 14, 4 AM $ 0.0303
-2.17%
$ 1.19 million $ 139,760
Oct 14, 3 AM $ 0.031
-0.64%
$ 1.22 million $ 139,028
Oct 14, 2 AM $ 0.0312
-0.57%
$ 1.23 million $ 126,087
Oct 14, 1 AM $ 0.0313
-1.39%
$ 1.24 million $ 125,488
Oct 14, 12 AM $ 0.0318
+0.62%
$ 1.25 million $ 124,577
Oct 13, 11 PM $ 0.0316
-0.08%
$ 1.25 million $ 123,467
Oct 13, 10 PM $ 0.0316
+0.67%
$ 1.25 million $ 122,395
Oct 13, 9 PM $ 0.0314
-0.02%
$ 1.24 million $ 120,450
Oct 13, 8 PM $ 0.0314
+0.44%
$ 1.24 million $ 118,346
Oct 13, 7 PM $ 0.0313
+0.90%
$ 1.23 million $ 120,191
Oct 13, 6 PM $ 0.031
-0.35%
$ 1.22 million $ 130,416
Oct 13, 5 PM $ 0.0311
-0.15%
$ 1.23 million $ 131,108
Oct 13, 4 PM $ 0.0311
+0.32%
$ 1.23 million $ 132,998
Oct 13, 3 PM $ 0.031
+1.18%
$ 1.22 million $ 132,533
Oct 13, 2 PM $ 0.0307
-1.92%
$ 1.21 million $ 128,978
Oct 13, 1 PM $ 0.0313
+0.51%
$ 1.23 million $ 130,191
Oct 13, 12 PM $ 0.0311
-0.22%
$ 1.23 million $ 130,720
Oct 13, 11 AM $ 0.0312
-1.33%
$ 1.23 million $ 131,887
Oct 13, 10 AM $ 0.0316
-2.15%
$ 1.25 million $ 133,619
Oct 13, 9 AM $ 0.0323
-1.01%
$ 1.27 million $ 134,502
Oct 13, 8 AM $ 0.0326
+1.20%
$ 1.29 million $ 133,825
Oct 13, 7 AM $ 0.0322
+1.36%
$ 1.27 million $ 133,741
Oct 13, 6 AM $ 0.0318
+1.48%
$ 1.25 million $ 133,009
Oct 13, 5 AM $ 0.0313
+0.33%
$ 1.24 million $ 132,628
Oct 13, 4 AM $ 0.0312
-0.43%
$ 1.23 million $ 131,184
Oct 13, 3 AM $ 0.0314
-0.11%
$ 1.24 million $ 130,986
Oct 13, 2 AM $ 0.0314
-0.09%
$ 1.24 million $ 129,689
Oct 13, 1 AM $ 0.0314
-0.34%
$ 1.24 million $ 129,100
Oct 13, 12 AM $ 0.0315
+0.75%
$ 1.24 million $ 128,233
Oct 12, 11 PM $ 0.0313
+0.75%
$ 1.24 million $ 126,820
Oct 12, 10 PM $ 0.0311
+0.19%
$ 1.23 million $ 126,587
Oct 12, 9 PM $ 0.031
-1.79%
$ 1.22 million $ 126,049
Oct 12, 8 PM $ 0.0316
+0.72%
$ 1.25 million $ 125,899
Oct 12, 7 PM $ 0.0314
+0.37%
$ 1.24 million $ 124,640
Oct 12, 6 PM $ 0.0312
-2.10%
$ 1.23 million $ 124,606