Onino Historical Data

ONI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0312
-2.10%
$ 1.23 million $ 124,606
Oct 12, 5 PM $ 0.0319
+0.40%
$ 1.26 million $ 123,212
Oct 12, 4 PM $ 0.0318
+0.99%
$ 1.25 million $ 120,420
Oct 12, 3 PM $ 0.0315
+1.38%
$ 1.24 million $ 121,311
Oct 12, 2 PM $ 0.0311
+3.63%
$ 1.23 million $ 123,005
Oct 12, 1 PM $ 0.03
-0.16%
$ 1.18 million $ 122,615
Oct 12, 12 PM $ 0.03
+0.07%
$ 1.18 million $ 122,183
Oct 12, 11 AM $ 0.03
+0.59%
$ 1.18 million $ 121,615
Oct 12, 10 AM $ 0.0298
+1.07%
$ 1.18 million $ 121,506
Oct 12, 9 AM $ 0.0295
+0.95%
$ 1.16 million $ 123,636
Oct 12, 8 AM $ 0.0292
+1.41%
$ 1.15 million $ 123,872
Oct 12, 7 AM $ 0.0288
+1.28%
$ 1.14 million $ 126,451
Oct 12, 6 AM $ 0.0285
-0.12%
$ 1.12 million $ 129,185
Oct 12, 5 AM $ 0.0285
+1.31%
$ 1.12 million $ 130,524
Oct 12, 4 AM $ 0.0281
+0.52%
$ 1.11 million $ 130,333
Oct 12, 3 AM $ 0.028
+1.08%
$ 1.1 million $ 133,070
Oct 12, 2 AM $ 0.0277
-0.14%
$ 1.09 million $ 133,887
Oct 12, 1 AM $ 0.0277
-0.01%
$ 1.09 million $ 132,736
Oct 12, 12 AM $ 0.0277
-1.34%
$ 1.09 million $ 133,684
Oct 11, 11 PM $ 0.0281
-0.36%
$ 1.11 million $ 133,616
Oct 11, 10 PM $ 0.0282
+0.52%
$ 1.11 million $ 141,745
Oct 11, 9 PM $ 0.0281
+0.92%
$ 1.11 million $ 142,464
Oct 11, 8 PM $ 0.0278
-1.08%
$ 1.1 million $ 145,323
Oct 11, 7 PM $ 0.0281
-2.51%
$ 1.11 million $ 144,784
Oct 11, 6 PM $ 0.0288
-0.02%
$ 1.14 million $ 145,975
Oct 11, 5 PM $ 0.0288
+0.87%
$ 1.14 million $ 144,210
Oct 11, 4 PM $ 0.0286
+0.44%
$ 1.13 million $ 145,003
Oct 11, 3 PM $ 0.0285
+1.36%
$ 1.12 million $ 144,787
Oct 11, 2 PM $ 0.0281
+0.19%
$ 1.11 million $ 146,935
Oct 11, 1 PM $ 0.028
+0.04%
$ 1.11 million $ 146,078
Oct 11, 12 PM $ 0.028
-0.46%
$ 1.1 million $ 139,488
Oct 11, 11 AM $ 0.0281
-0.26%
$ 1.11 million $ 140,246
Oct 11, 10 AM $ 0.0282
+0.28%
$ 1.11 million $ 139,821
Oct 11, 9 AM $ 0.0281
+1.01%
$ 1.11 million $ 138,578
Oct 11, 8 AM $ 0.0278
+1.61%
$ 1.1 million $ 138,293
Oct 11, 7 AM $ 0.0274
-0.62%
$ 1.08 million $ 137,043
Oct 11, 6 AM $ 0.0276
+1.25%
$ 1.09 million $ 110,130
Oct 11, 5 AM $ 0.0273
-2.28%
$ 1.1 million $ 135,793
Oct 11, 4 AM $ 0.0279
-0.42%
$ 1.1 million $ 138,243
Oct 11, 3 AM $ 0.028
+1.16%
$ 1.1 million $ 111,188
Oct 11, 2 AM $ 0.0277
+0.47%
$ 1.09 million $ 112,892
Oct 11, 1 AM $ 0.0275
-1.40%
$ 1.09 million $ 116,261
Oct 11, 12 AM $ 0.0279
+1.02%
$ 1.1 million $ 139,550
Oct 10, 11 PM $ 0.0276
-1.41%
$ 1.09 million $ 142,739
Oct 10, 10 PM $ 0.028
-0.29%
$ 1.11 million $ 136,174
Oct 10, 9 PM $ 0.0281
-6.40%
$ 1.11 million $ 136,521
Oct 10, 8 PM $ 0.0301
-0.54%
$ 1.19 million $ 143,265
Oct 10, 7 PM $ 0.0302
-1.02%
$ 1.19 million $ 144,254
Oct 10, 6 PM $ 0.0305
-1.98%
$ 1.2 million $ 140,620
Oct 10, 5 PM $ 0.0311
+0.11%
$ 1.23 million $ 141,076