Onino Historical Data

ONI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0305
-1.98%
$ 1.2 million $ 140,620
Oct 10, 5 PM $ 0.0311
+0.11%
$ 1.23 million $ 141,076
Oct 10, 4 PM $ 0.0311
+0.35%
$ 1.23 million $ 142,498
Oct 10, 3 PM $ 0.031
-2.02%
$ 1.22 million $ 144,246
Oct 10, 2 PM $ 0.0316
-0.18%
$ 1.25 million $ 141,755
Oct 10, 1 PM $ 0.0317
-0.77%
$ 1.25 million $ 141,464
Oct 10, 12 PM $ 0.0319
-0.01%
$ 1.26 million $ 141,746
Oct 10, 11 AM $ 0.0319
+0.91%
$ 1.26 million $ 142,685
Oct 10, 10 AM $ 0.0316
-0.12%
$ 1.25 million $ 142,756
Oct 10, 9 AM $ 0.0317
-0.90%
$ 1.25 million $ 144,029
Oct 10, 8 AM $ 0.032
-0.09%
$ 1.26 million $ 144,821
Oct 10, 7 AM $ 0.032
-0.22%
$ 1.26 million $ 141,270
Oct 10, 6 AM $ 0.0321
+0.03%
$ 1.26 million $ 136,525
Oct 10, 5 AM $ 0.0321
+0.28%
$ 1.26 million $ 130,770
Oct 10, 4 AM $ 0.032
-0.01%
$ 1.26 million $ 124,299
Oct 10, 3 AM $ 0.032
+0.82%
$ 1.26 million $ 119,760
Oct 10, 2 AM $ 0.0317
-0.17%
$ 1.25 million $ 114,173
Oct 10, 1 AM $ 0.0318
+0.05%
$ 1.25 million $ 108,634
Oct 10, 12 AM $ 0.0318
+0.33%
$ 1.25 million $ 102,752
Oct 9, 11 PM $ 0.0317
-0.02%
$ 1.25 million $ 95,919
Oct 9, 10 PM $ 0.0317
+0.12%
$ 1.25 million $ 92,280
Oct 9, 9 PM $ 0.0316
+0.31%
$ 1.25 million $ 85,540
Oct 9, 8 PM $ 0.0315
-0.08%
$ 1.24 million $ 81,120
Oct 9, 7 PM $ 0.0315
+0.03%
$ 1.24 million $ 75,909
Oct 9, 6 PM $ 0.0315
+0.08%
$ 1.24 million $ 77,625
Oct 9, 5 PM $ 0.0315
+0.86%
$ 1.24 million $ 77,832
Oct 9, 4 PM $ 0.0312
-0.92%
$ 1.23 million $ 76,464
Oct 9, 3 PM $ 0.0315
+0.09%
$ 1.24 million $ 76,777
Oct 9, 2 PM $ 0.0314
-1.34%
$ 1.24 million $ 77,751
Oct 9, 1 PM $ 0.0319
-0.91%
$ 1.26 million $ 80,829
Oct 9, 12 PM $ 0.0322
+0.12%
$ 1.27 million $ 81,892
Oct 9, 11 AM $ 0.0321
+0.20%
$ 1.27 million $ 79,280
Oct 9, 10 AM $ 0.0321
-0.27%
$ 1.26 million $ 79,494
Oct 9, 9 AM $ 0.0321
+0.13%
$ 1.27 million $ 81,342
Oct 9, 8 AM $ 0.0321
-1.73%
$ 1.27 million $ 81,658
Oct 9, 7 AM $ 0.0327
-2.98%
$ 1.29 million $ 87,016
Oct 9, 6 AM $ 0.0337
-0.29%
$ 1.33 million $ 91,365
Oct 9, 5 AM $ 0.0338
+0.08%
$ 1.33 million $ 96,550
Oct 9, 4 AM $ 0.0337
-0.16%
$ 1.33 million $ 101,503
Oct 9, 3 AM $ 0.0338
+0.34%
$ 1.33 million $ 106,087
Oct 9, 2 AM $ 0.0337
-0.48%
$ 1.33 million $ 111,405
Oct 9, 1 AM $ 0.0338
-0.30%
$ 1.34 million $ 118,183
Oct 9, 12 AM $ 0.0339
-0.01%
$ 1.34 million $ 121,422
Oct 8, 11 PM $ 0.034
+0.06%
$ 1.34 million $ 126,580
Oct 8, 10 PM $ 0.0339
+0.07%
$ 1.34 million $ 128,298
Oct 8, 9 PM $ 0.0339
-0.12%
$ 1.34 million $ 133,909
Oct 8, 8 PM $ 0.0339
+0.01%
$ 1.34 million $ 137,869
Oct 8, 7 PM $ 0.0339
-0.07%
$ 1.34 million $ 143,389
Oct 8, 6 PM $ 0.034
-0.02%
$ 1.34 million $ 144,527
Oct 8, 5 PM $ 0.034
+0.90%
$ 1.34 million $ 146,214