Onino Historical Data

ONI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.034
+0.90%
$ 1.34 million $ 146,214
Oct 8, 4 PM $ 0.0337
+0.51%
$ 1.33 million $ 146,592
Oct 8, 3 PM $ 0.0335
-0.49%
$ 1.32 million $ 146,352
Oct 8, 2 PM $ 0.0337
-0.09%
$ 1.33 million $ 143,395
Oct 8, 1 PM $ 0.0337
-0.26%
$ 1.33 million $ 151,523
Oct 8, 12 PM $ 0.0338
-0.78%
$ 1.33 million $ 152,091
Oct 8, 11 AM $ 0.0341
+0.31%
$ 1.34 million $ 158,302
Oct 8, 10 AM $ 0.034
+0.16%
$ 1.34 million $ 159,515
Oct 8, 9 AM $ 0.0339
-0.57%
$ 1.34 million $ 158,252
Oct 8, 8 AM $ 0.0341
+0.91%
$ 1.35 million $ 157,345
Oct 8, 7 AM $ 0.0338
-0.03%
$ 1.33 million $ 157,764
Oct 8, 6 AM $ 0.0338
+0.80%
$ 1.33 million $ 156,034
Oct 8, 5 AM $ 0.0335
-0.07%
$ 1.32 million $ 153,556
Oct 8, 4 AM $ 0.0336
-0.67%
$ 1.32 million $ 153,923
Oct 8, 3 AM $ 0.0338
-0.84%
$ 1.33 million $ 152,928
Oct 8, 2 AM $ 0.0341
-1.22%
$ 1.34 million $ 149,430
Oct 8, 1 AM $ 0.0345
+0.08%
$ 1.36 million $ 146,085
Oct 8, 12 AM $ 0.0345
+0.37%
$ 1.36 million $ 146,080
Oct 7, 11 PM $ 0.0343
-0.01%
$ 1.35 million $ 144,980
Oct 7, 10 PM $ 0.0344
-0.08%
$ 1.36 million $ 143,848
Oct 7, 9 PM $ 0.0344
-0.14%
$ 1.36 million $ 142,905
Oct 7, 8 PM $ 0.0344
+1.04%
$ 1.36 million $ 143,693
Oct 7, 7 PM $ 0.0341
+0.92%
$ 1.34 million $ 142,574
Oct 7, 6 PM $ 0.0338
-0.78%
$ 1.33 million $ 141,805
Oct 7, 5 PM $ 0.034
-0.38%
$ 1.34 million $ 139,123
Oct 7, 4 PM $ 0.0342
+1.00%
$ 1.35 million $ 136,318
Oct 7, 3 PM $ 0.0338
-2.32%
$ 1.33 million $ 135,938
Oct 7, 2 PM $ 0.0346
-1.32%
$ 1.37 million $ 161,859
Oct 7, 1 PM $ 0.0351
-0.21%
$ 1.38 million $ 150,828
Oct 7, 12 PM $ 0.0352
+1.89%
$ 1.39 million $ 148,539
Oct 7, 11 AM $ 0.0345
+1.30%
$ 1.36 million $ 142,363
Oct 7, 10 AM $ 0.0341
+0.80%
$ 1.34 million $ 145,552
Oct 7, 9 AM $ 0.0338
+0.73%
$ 1.33 million $ 142,664
Oct 7, 8 AM $ 0.0336
+0.78%
$ 1.32 million $ 145,537
Oct 7, 7 AM $ 0.0333
+0.59%
$ 1.31 million $ 142,555
Oct 7, 6 AM $ 0.0331
-0.19%
$ 1.31 million $ 141,932
Oct 7, 5 AM $ 0.0332
+0.99%
$ 1.31 million $ 141,750
Oct 7, 4 AM $ 0.0328
+0.48%
$ 1.3 million $ 142,176
Oct 7, 3 AM $ 0.0327
+0.36%
$ 1.29 million $ 141,091
Oct 7, 2 AM $ 0.0326
+0.46%
$ 1.29 million $ 145,507
Oct 7, 1 AM $ 0.0324
-0.71%
$ 1.28 million $ 144,667
Oct 7, 12 AM $ 0.0327
+0.14%
$ 1.29 million $ 145,540
Oct 6, 11 PM $ 0.0326
-0.24%
$ 1.29 million $ 147,594
Oct 6, 10 PM $ 0.0327
+0.05%
$ 1.29 million $ 148,910
Oct 6, 9 PM $ 0.0327
-0.29%
$ 1.29 million $ 150,294
Oct 6, 8 PM $ 0.0328
+0.25%
$ 1.29 million $ 150,094
Oct 6, 7 PM $ 0.0327
+0.31%
$ 1.29 million $ 149,244
Oct 6, 6 PM $ 0.0326
-0.41%
$ 1.29 million $ 148,152
Oct 6, 5 PM $ 0.0327
+0.36%
$ 1.29 million $ 149,601
Oct 6, 4 PM $ 0.0326
-0.15%
$ 1.29 million $ 151,718