Onino Historical Data

ONI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0326
-0.15%
$ 1.29 million $ 151,718
Oct 6, 3 PM $ 0.0327
+1.20%
$ 1.29 million $ 151,340
Oct 6, 2 PM $ 0.0323
-0.99%
$ 1.27 million $ 127,417
Oct 6, 1 PM $ 0.0326
-0.16%
$ 1.29 million $ 127,560
Oct 6, 12 PM $ 0.0326
+1.20%
$ 1.29 million $ 126,235
Oct 6, 11 AM $ 0.0323
-0.09%
$ 1.27 million $ 119,150
Oct 6, 10 AM $ 0.0323
-0.13%
$ 1.27 million $ 120,526
Oct 6, 9 AM $ 0.0323
+0.51%
$ 1.27 million $ 122,700
Oct 6, 8 AM $ 0.0322
+0.75%
$ 1.27 million $ 117,472
Oct 6, 7 AM $ 0.0319
-0.80%
$ 1.27 million $ 118,147
Oct 6, 6 AM $ 0.0322
+1.14%
$ 1.27 million $ 117,518
Oct 6, 5 AM $ 0.0318
+0.37%
$ 1.25 million $ 117,305
Oct 6, 4 AM $ 0.0317
+0.27%
$ 1.25 million $ 116,291
Oct 6, 3 AM $ 0.0316
+0.13%
$ 1.25 million $ 120,048
Oct 6, 2 AM $ 0.0316
+0.00%
$ 1.25 million $ 119,551
Oct 6, 1 AM $ 0.0316
+0.51%
$ 1.25 million $ 121,714
Oct 6, 12 AM $ 0.0314
+0.22%
$ 1.24 million $ 120,282
Oct 5, 11 PM $ 0.0313
+0.24%
$ 1.24 million $ 118,956
Oct 5, 10 PM $ 0.0313
+0.03%
$ 1.23 million $ 118,126
Oct 5, 9 PM $ 0.0312
-0.66%
$ 1.23 million $ 117,353
Oct 5, 8 PM $ 0.0315
+0.27%
$ 1.24 million $ 116,986
Oct 5, 7 PM $ 0.0314
-1.13%
$ 1.24 million $ 117,885
Oct 5, 6 PM $ 0.0317
+0.00%
$ 1.25 million $ 118,121
Oct 5, 5 PM $ 0.0317
-0.20%
$ 1.25 million $ 117,773
Oct 5, 4 PM $ 0.0318
-0.47%
$ 1.25 million $ 116,925
Oct 5, 3 PM $ 0.032
-0.39%
$ 1.26 million $ 114,310
Oct 5, 2 PM $ 0.0321
-0.01%
$ 1.27 million $ 111,205
Oct 5, 1 PM $ 0.0321
-0.52%
$ 1.27 million $ 110,987
Oct 5, 12 PM $ 0.0323
+0.37%
$ 1.27 million $ 110,502
Oct 5, 11 AM $ 0.0321
+0.12%
$ 1.27 million $ 107,860
Oct 5, 10 AM $ 0.0321
-0.06%
$ 1.27 million $ 106,279
Oct 5, 9 AM $ 0.0321
-0.93%
$ 1.27 million $ 104,389
Oct 5, 8 AM $ 0.0324
-1.55%
$ 1.28 million $ 106,274
Oct 5, 7 AM $ 0.0329
+0.64%
$ 1.3 million $ 105,294
Oct 5, 6 AM $ 0.0327
-0.78%
$ 1.29 million $ 106,359
Oct 5, 5 AM $ 0.033
-0.55%
$ 1.3 million $ 108,300
Oct 5, 4 AM $ 0.0332
+1.42%
$ 1.31 million $ 108,259
Oct 5, 3 AM $ 0.0327
+0.05%
$ 1.29 million $ 104,668
Oct 5, 2 AM $ 0.0326
+1.13%
$ 1.28 million $ 104,095
Oct 5, 1 AM $ 0.0322
+0.27%
$ 1.27 million $ 104,193
Oct 5, 12 AM $ 0.0321
-0.30%
$ 1.27 million $ 102,671
Oct 4, 11 PM $ 0.0322
+0.21%
$ 1.27 million $ 104,034
Oct 4, 10 PM $ 0.0322
-0.22%
$ 1.27 million $ 103,094
Oct 4, 9 PM $ 0.0322
+0.33%
$ 1.27 million $ 101,144
Oct 4, 8 PM $ 0.0321
+0.05%
$ 1.27 million $ 101,426
Oct 4, 7 PM $ 0.0321
-0.26%
$ 1.27 million $ 102,320
Oct 4, 6 PM $ 0.0322
-1.23%
$ 1.27 million $ 104,607
Oct 4, 5 PM $ 0.0326
+0.29%
$ 1.28 million $ 106,058
Oct 4, 4 PM $ 0.0325
-0.18%
$ 1.28 million $ 107,017
Oct 4, 3 PM $ 0.0326
-2.25%
$ 1.29 million $ 108,948