Onino Historical Data

ONI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0326
-2.25%
$ 1.29 million $ 108,948
Oct 4, 2 PM $ 0.0333
-0.31%
$ 1.31 million $ 107,890
Oct 4, 1 PM $ 0.0334
+0.23%
$ 1.32 million $ 106,970
Oct 4, 12 PM $ 0.0333
-0.52%
$ 1.32 million $ 105,888
Oct 4, 11 AM $ 0.0335
+0.23%
$ 1.32 million $ 109,901
Oct 4, 10 AM $ 0.0334
-0.30%
$ 1.32 million $ 109,699
Oct 4, 9 AM $ 0.0335
-0.53%
$ 1.32 million $ 113,915
Oct 4, 8 AM $ 0.0337
-0.65%
$ 1.33 million $ 113,869
Oct 4, 7 AM $ 0.0339
-0.19%
$ 1.34 million $ 115,695
Oct 4, 6 AM $ 0.034
-0.36%
$ 1.34 million $ 114,188
Oct 4, 5 AM $ 0.0341
+0.03%
$ 1.35 million $ 115,403
Oct 4, 4 AM $ 0.0341
-1.59%
$ 1.35 million $ 115,090
Oct 4, 3 AM $ 0.0347
-0.02%
$ 1.37 million $ 115,784
Oct 4, 2 AM $ 0.0347
+0.21%
$ 1.37 million $ 114,788
Oct 4, 1 AM $ 0.0346
-0.56%
$ 1.37 million $ 115,411
Oct 4, 12 AM $ 0.0348
-1.05%
$ 1.37 million $ 117,195
Oct 3, 11 PM $ 0.0352
+0.51%
$ 1.39 million $ 114,290
Oct 3, 10 PM $ 0.035
+0.19%
$ 1.38 million $ 115,121
Oct 3, 9 PM $ 0.0349
+0.08%
$ 1.38 million $ 116,238
Oct 3, 8 PM $ 0.0349
-0.02%
$ 1.37 million $ 116,027
Oct 3, 7 PM $ 0.0349
-0.04%
$ 1.38 million $ 119,882
Oct 3, 6 PM $ 0.0349
+1.64%
$ 1.38 million $ 116,815
Oct 3, 5 PM $ 0.0343
-1.48%
$ 1.35 million $ 111,914
Oct 3, 4 PM $ 0.0348
+0.94%
$ 1.37 million $ 108,565
Oct 3, 3 PM $ 0.0345
+0.85%
$ 1.36 million $ 105,517
Oct 3, 2 PM $ 0.0342
+0.18%
$ 1.35 million $ 106,989
Oct 3, 1 PM $ 0.0341
-0.90%
$ 1.35 million $ 108,022
Oct 3, 12 PM $ 0.0345
+0.97%
$ 1.36 million $ 101,282
Oct 3, 11 AM $ 0.0342
-1.71%
$ 1.35 million $ 105,401
Oct 3, 10 AM $ 0.0348
-1.88%
$ 1.4 million $ 103,587
Oct 3, 9 AM $ 0.0355
+1.00%
$ 1.4 million $ 99,093
Oct 3, 8 AM $ 0.0351
+0.12%
$ 1.39 million $ 100,249
Oct 3, 7 AM $ 0.0351
-0.21%
$ 1.38 million $ 100,468
Oct 3, 6 AM $ 0.0351
-0.53%
$ 1.39 million $ 102,220
Oct 3, 5 AM $ 0.0353
-0.03%
$ 1.39 million $ 100,747
Oct 3, 4 AM $ 0.0353
-0.90%
$ 1.4 million $ 101,331
Oct 3, 3 AM $ 0.0357
+1.17%
$ 1.41 million $ 101,617
Oct 3, 2 AM $ 0.0353
+0.35%
$ 1.39 million $ 103,356
Oct 3, 1 AM $ 0.0351
+0.08%
$ 1.39 million $ 101,822
Oct 3, 12 AM $ 0.0351
-0.23%
$ 1.38 million $ 101,011
Oct 2, 11 PM $ 0.0352
+0.13%
$ 1.39 million $ 101,614
Oct 2, 10 PM $ 0.0351
+0.27%
$ 1.39 million $ 101,649
Oct 2, 9 PM $ 0.035
+0.05%
$ 1.38 million $ 101,814
Oct 2, 8 PM $ 0.035
+0.21%
$ 1.38 million $ 102,061
Oct 2, 7 PM $ 0.0349
+0.84%
$ 1.38 million $ 101,558
Oct 2, 6 PM $ 0.0347
+0.75%
$ 1.37 million $ 104,319
Oct 2, 5 PM $ 0.0344
+0.03%
$ 1.36 million $ 105,408
Oct 2, 4 PM $ 0.0344
+0.54%
$ 1.36 million $ 108,970
Oct 2, 3 PM $ 0.0342
+0.49%
$ 1.35 million $ 113,389
Oct 2, 2 PM $ 0.034
-0.64%
$ 1.34 million $ 113,010