Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.00526
+0.00%
$207,609 $255
Today, at 12 AM $0.00528
-4.65%
$208,409 $258
Yesterday, at 11 PM $0.00554
+0.00%
$218,565 $246
Yesterday, at 10 PM $0.00554
+6.66%
$218,565 $212
Yesterday, at 9 PM $0.00519
-2.42%
$204,925 $215
Yesterday, at 8 PM $0.00532
+0.00%
$210,004 $666
Yesterday, at 7 PM $0.00532
+0.00%
$210,004 $890
Yesterday, at 6 PM $0.00532
+2.32%
$210,004 $890
Yesterday, at 5 PM $0.0052
+0.03%
$205,237 $1,060
Yesterday, at 4 PM $0.0052
+0.15%
$205,165 $1,049
Yesterday, at 3 PM $0.00519
-0.20%
$204,862 $1,280
Yesterday, at 2 PM $0.0052
-0.86%
$205,270 $1,841
Yesterday, at 1 PM $0.00525
+0.00%
$207,045 $1,729
Yesterday, at 12 PM $0.00525
+0.00%
$207,045 $1,772
Yesterday, at 11 AM $0.00525
+0.50%
$207,045 $1,772
Yesterday, at 10 AM $0.00522
-0.50%
$206,016 $1,772
Yesterday, at 9 AM $0.00525
+0.05%
$207,045 $1,992
Yesterday, at 8 AM $0.00525
-0.82%
$206,947 $1,971
Yesterday, at 7 AM $0.00529
+0.00%
$208,663 $1,009
Yesterday, at 6 AM $0.00529
+0.00%
$208,663 $1,009
Yesterday, at 5 AM $0.00529
+0.00%
$208,663 $1,315
Yesterday, at 4 AM $0.00529
+0.00%
$208,663 $1,315
Yesterday, at 3 AM $0.00529
+0.00%
$208,663 $1,315
Yesterday, at 2 AM $0.00529
+0.00%
$208,663 $1,328
Yesterday, at 1 AM $0.00529
+0.49%
$208,663 $1,328
Yesterday, at 12 AM $0.00526
-0.49%
$207,635 $1,328
Sep 26, 11 PM $0.00529
-1.10%
$208,663 $2,611
Sep 26, 10 PM $0.00535
-4.76%
$210,990 $2,614
Sep 26, 9 PM $0.00562
-6.40%
$221,524 $2,603
Sep 26, 8 PM $0.006
+0.00%
$236,674 $2,627
Sep 26, 7 PM $0.006
+0.00%
$236,674 $2,627
Sep 26, 6 PM $0.00555
-14.36%
$219,002 $2,635
Sep 26, 5 PM $0.00648
-7.08%
$255,729 $895
Sep 26, 4 PM $0.00698
-3.75%
$275,218 $868
Sep 26, 3 PM $0.00725
+0.00%
$285,949 $1,391
Sep 26, 2 PM $0.00581
-11.78%
$229,159 $1,153
Sep 26, 1 PM $0.00658
+0.02%
$259,753 $1,152
Sep 26, 12 PM $0.00658
+0.00%
$259,714 $1,109
Sep 26, 11 AM $0.00658
+0.00%
$259,714 $1,109
Sep 26, 10 AM $0.00658
+9.88%
$259,714 $1,122
Sep 26, 9 AM $0.00599
+0.00%
$236,358 $724
Sep 26, 8 AM $0.00543
-9.33%
$214,309 $724
Sep 26, 7 AM $0.00599
+0.00%
$236,358 $107
Sep 26, 6 AM $0.00599
+0.00%
$236,358 $107
Sep 26, 5 AM $0.00599
+0.00%
$236,358 $671
Sep 26, 4 AM $0.00599
+0.00%
$236,358 $671
Sep 26, 3 AM $0.00599
+0.59%
$236,358 $679
Sep 26, 2 AM $0.00596
+0.00%
$234,977 $665
Sep 26, 1 AM $0.00596
+0.00%
$234,977 $672
Sep 26, 12 AM $0.00543
-0.06%
$214,061 $673
Download