Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00447
+0.00%
$ 176,354 $ 29,413
Today, at 3 AM $ 0.00447
+0.17%
$ 176,199 $ 30,343
Today, at 2 AM $ 0.00446
-0.20%
$ 175,903 $ 32,578
Today, at 1 AM $ 0.00445
-0.31%
$ 175,709 $ 33,215
Today, at 12 AM $ 0.00447
-0.66%
$ 176,259 $ 33,154
Yesterday, at 11 PM $ 0.0045
+0.08%
$ 177,476 $ 34,219
Yesterday, at 10 PM $ 0.00447
-0.46%
$ 176,391 $ 32,262
Yesterday, at 9 PM $ 0.00449
+0.49%
$ 177,052 $ 30,255
Yesterday, at 8 PM $ 0.00447
+0.18%
$ 176,192 $ 29,667
Yesterday, at 7 PM $ 0.00446
+0.09%
$ 175,917 $ 29,850
Yesterday, at 6 PM $ 0.00445
-0.01%
$ 175,720 $ 28,430
Yesterday, at 5 PM $ 0.00445
+0.15%
$ 175,746 $ 28,324
Yesterday, at 4 PM $ 0.00443
-3.57%
$ 174,706 $ 28,206
Yesterday, at 3 PM $ 0.00459
-0.01%
$ 181,180 $ 27,639
Yesterday, at 2 PM $ 0.00459
+0.12%
$ 181,200 $ 29,146
Yesterday, at 1 PM $ 0.00459
+1.29%
$ 180,981 $ 29,746
Yesterday, at 12 PM $ 0.00455
-0.04%
$ 179,422 $ 30,620
Yesterday, at 11 AM $ 0.00452
-0.57%
$ 178,483 $ 30,514
Yesterday, at 10 AM $ 0.00459
+0.52%
$ 181,189 $ 30,754
Yesterday, at 9 AM $ 0.00454
+0.01%
$ 179,281 $ 32,177
Yesterday, at 8 AM $ 0.00454
-0.54%
$ 179,221 $ 32,598
Yesterday, at 7 AM $ 0.00457
+0.00%
$ 180,194 $ 32,814
Yesterday, at 6 AM $ 0.00464
+0.17%
$ 183,233 $ 32,164
Yesterday, at 5 AM $ 0.00464
+2.14%
$ 182,920 $ 32,120
Yesterday, at 4 AM $ 0.00454
+0.30%
$ 179,088 $ 34,400
Yesterday, at 3 AM $ 0.00453
-0.33%
$ 178,640 $ 32,866
Yesterday, at 2 AM $ 0.00454
+0.02%
$ 179,192 $ 31,813
Yesterday, at 1 AM $ 0.00454
+0.09%
$ 179,192 $ 31,801
Yesterday, at 12 AM $ 0.00453
+0.03%
$ 178,876 $ 32,168
Jun 24, 11 PM $ 0.00453
+0.30%
$ 178,824 $ 31,085
Jun 24, 10 PM $ 0.00452
-1.00%
$ 178,284 $ 29,309
Jun 24, 9 PM $ 0.00457
-0.10%
$ 180,156 $ 28,901
Jun 24, 8 PM $ 0.00457
+1.53%
$ 180,331 $ 28,637
Jun 24, 7 PM $ 0.0045
+0.40%
$ 177,614 $ 28,955
Jun 24, 6 PM $ 0.00448
-0.66%
$ 176,904 $ 28,704
Jun 24, 5 PM $ 0.00451
-0.92%
$ 178,078 $ 28,484
Jun 24, 4 PM $ 0.00456
-0.88%
$ 179,739 $ 28,468
Jun 24, 3 PM $ 0.0046
-2.91%
$ 181,364 $ 28,315
Jun 24, 2 PM $ 0.00473
-0.45%
$ 186,806 $ 26,885
Jun 24, 1 PM $ 0.00476
+0.49%
$ 187,645 $ 26,451
Jun 24, 12 PM $ 0.00473
-0.01%
$ 186,727 $ 25,706
Jun 24, 11 AM $ 0.00473
+0.47%
$ 186,739 $ 25,868
Jun 24, 10 AM $ 0.00471
-0.28%
$ 185,859 $ 26,842
Jun 24, 9 AM $ 0.00472
+0.24%
$ 186,311 $ 28,044
Jun 24, 8 AM $ 0.00471
+0.00%
$ 185,859 $ 25,307
Jun 24, 7 AM $ 0.00471
-0.02%
$ 185,859 $ 25,370
Jun 24, 6 AM $ 0.00471
+0.02%
$ 185,859 $ 26,387
Jun 24, 5 AM $ 0.00471
+0.30%
$ 185,859 $ 26,148
Jun 24, 4 AM $ 0.0047
-0.21%
$ 185,307 $ 23,459
Jun 24, 3 AM $ 0.00471
+0.00%
$ 185,701 $ 22,702
Download