Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0061
+0.00%
$ 240,756 $ 22,754
4:01 AM $ 0.0061
+0.00%
$ 240,756 $ 22,756
4:00 AM $ 0.0061
+0.00%
$ 240,756 $ 22,761
3:59 AM $ 0.0061
+0.00%
$ 240,756 $ 22,785
3:58 AM $ 0.0061
+0.00%
$ 240,756 $ 22,806
3:57 AM $ 0.0061
+0.00%
$ 240,756 $ 22,825
3:56 AM $ 0.0061
+0.00%
$ 240,756 $ 22,844
3:55 AM $ 0.0061
+0.00%
$ 240,756 $ 22,866
3:54 AM $ 0.0061
+0.00%
$ 240,674 $ 22,883
3:53 AM $ 0.0061
+0.00%
$ 240,674 $ 22,894
3:52 AM $ 0.00611
+0.00%
$ 240,674 $ 22,894
3:51 AM $ 0.0061
+0.00%
$ 240,674 $ 22,913
3:50 AM $ 0.00611
+0.00%
$ 240,674 $ 22,901
3:49 AM $ 0.00611
+0.00%
$ 240,904 $ 22,906
3:48 AM $ 0.00611
+0.00%
$ 240,904 $ 22,908
3:47 AM $ 0.00611
+0.00%
$ 240,904 $ 22,913
3:46 AM $ 0.00611
+0.00%
$ 240,904 $ 22,915
3:45 AM $ 0.00611
+0.00%
$ 240,904 $ 22,921
3:44 AM $ 0.00611
+0.00%
$ 240,928 $ 22,935
3:43 AM $ 0.0061
+0.00%
$ 240,928 $ 22,928
3:42 AM $ 0.0061
+0.00%
$ 240,928 $ 22,931
3:41 AM $ 0.00613
+0.00%
$ 240,928 $ 22,935
3:40 AM $ 0.00613
+0.00%
$ 240,928 $ 22,934
3:39 AM $ 0.00614
+0.00%
$ 242,134 $ 22,925
3:38 AM $ 0.00614
+0.00%
$ 242,134 $ 22,896
3:37 AM $ 0.00614
+0.00%
$ 242,134 $ 22,868
3:36 AM $ 0.00614
+0.00%
$ 242,134 $ 22,840
3:35 AM $ 0.00614
+0.02%
$ 242,134 $ 22,817
3:34 AM $ 0.00614
+0.00%
$ 242,363 $ 22,801
3:33 AM $ 0.00614
+0.00%
$ 242,363 $ 22,805
3:32 AM $ 0.00614
+0.00%
$ 242,363 $ 22,820
3:31 AM $ 0.00614
+0.00%
$ 242,363 $ 22,824
3:30 AM $ 0.00614
+0.00%
$ 242,363 $ 22,835
3:29 AM $ 0.00614
+0.00%
$ 242,387 $ 22,836
3:28 AM $ 0.00614
+0.00%
$ 242,387 $ 22,838
3:27 AM $ 0.00614
+0.00%
$ 242,387 $ 22,843
3:26 AM $ 0.00614
+0.00%
$ 242,387 $ 22,845
3:25 AM $ 0.00614
+0.00%
$ 242,387 $ 22,847
3:24 AM $ 0.00614
+0.00%
$ 242,362 $ 22,866
3:23 AM $ 0.00614
+0.00%
$ 242,362 $ 22,888
3:22 AM $ 0.00614
+0.00%
$ 242,362 $ 22,907
3:21 AM $ 0.00614
+0.00%
$ 242,362 $ 22,928
3:20 AM $ 0.00614
-0.01%
$ 242,362 $ 22,952
3:18 AM $ 0.00614
+0.00%
$ 242,337 $ 19,957
3:17 AM $ 0.00614
+0.00%
$ 242,337 $ 19,965
3:15 AM $ 0.00614
+0.00%
$ 242,337 $ 19,969
3:14 AM $ 0.00614
+0.00%
$ 242,280 $ 19,967
3:13 AM $ 0.00614
+0.00%
$ 242,280 $ 19,959
3:12 AM $ 0.00614
+0.00%
$ 242,280 $ 19,956
3:11 AM $ 0.00614
+0.00%
$ 242,280 $ 19,952
Download