Coinranking
Onino Historical Data
ONI
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00506 | -6.17% | ||
| Jun 8 | $ 0.00522 | +2.07% | ||
| Jun 1 | $ 0.00512 | -10.40% | ||
| May 25 | $ 0.00574 | -12.07% | ||
| May 18 | $ 0.00651 | +17.40% | ||
| May 11 | $ 0.00558 | -15.49% | ||
| May 4 | $ 0.0066 | -6.54% | ||
| Apr 27 | $ 0.00707 | -3.24% | ||
| Apr 20 | $ 0.00756 | +1.21% | ||
| Apr 13 | $ 0.00768 | +7.11% | ||
| Apr 6 | $ 0.0072 | -3.86% | ||
| Mar 30 | $ 0.00751 | -18.22% | ||
| Mar 23 | $ 0.00919 | -1.06% | ||
| Mar 16 | $ 0.00928 | +2.64% | ||
| Mar 9 | $ 0.0091 | -6.88% | ||
| Mar 2 | $ 0.00992 | -4.91% | ||
| Feb 23 | $ 0.0104 | -0.28% | ||
| Feb 16 | $ 0.0105 | +0.12% | ||
| Feb 9 | $ 0.0109 | -3.98% | ||
| Feb 2 | $ 0.0112 | -16.11% | ||
| Jan 26 | $ 0.0141 | -12.55% | ||
| Jan 19 | $ 0.0166 | -12.96% | ||
| Jan 12 | $ 0.0195 | +8.11% | ||
| Jan 5 | $ 0.018 | +2.20% | ||
| Dec 29 | $ 0.0175 | +2.54% | ||
| Dec 22 | $ 0.0169 | -8.17% | ||
| Dec 15 | $ 0.0181 | -13.41% | ||
| Dec 8 | $ 0.0214 | +3.26% | ||
| Dec 1 | $ 0.0206 | -1.40% | ||
| Nov 24 | $ 0.0209 | +21.02% | ||
| Nov 17 | $ 0.0173 | -6.71% | ||
| Nov 10 | $ 0.0186 | -11.42% | ||
| Nov 3 | $ 0.0208 | -16.88% | ||
| Oct 27 | $ 0.0252 | -8.63% | ||
| Oct 20 | $ 0.0268 | -1.10% | ||
| Oct 13 | $ 0.0258 | -17.48% | ||
| Oct 6 | $ 0.0281 | -10.34% | ||
| Sep 29 | $ 0.0322 | -3.40% | ||
| Sep 22 | $ 0.0327 | -8.49% | ||
| Sep 15 | $ 0.0357 | -9.42% | ||
| Sep 8 | $ 0.0399 | +20.36% | ||
| Sep 1 | $ 0.0338 | -2.01% | ||
| Aug 25 | $ 0.0346 | -9.80% | ||
| Aug 18 | $ 0.0397 | +6.79% | ||
| Aug 11 | $ 0.0372 | +3.01% | ||
| Aug 4 | $ 0.0372 | +13.51% | ||
| Jul 28 | $ 0.0328 | -21.02% | ||
| Jul 21 | $ 0.0431 | +3.74% | ||
| Jul 14 | $ 0.0417 | +11.79% | ||
| Jul 7 | $ 0.0385 | +14.90% | ||
Previous Next