Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0072
-3.86%
$ 282,912 $ 303,114
Apr 6 $ 0.0072
-3.86%
$ 282,991 $ 303,114
Mar 30 $ 0.00751
-18.22%
$ 296,344 $ 333,015
Mar 23 $ 0.00919
-1.06%
$ 362,384 $ 284,188
Mar 16 $ 0.00928
+2.64%
$ 366,282 $ 360,322
Mar 16 $ 0.00928
+2.64%
$ 366,282 $ 360,322
Mar 9 $ 0.0091
-6.88%
$ 359,167 $ 171,499
Mar 2 $ 0.00992
-4.91%
$ 385,707 $ 31,938
Feb 23 $ 0.0104
-0.28%
$ 411,513 $ 64,163
Feb 16 $ 0.0105
+0.12%
$ 412,670 $ 32,696
Feb 9 $ 0.0109
-3.98%
$ 414,940 $ 271,933
Feb 2 $ 0.0112
-16.11%
$ 446,220 $ 735,457
Jan 26 $ 0.0141
-12.55%
$ 528,582 $ 787,725
Jan 19 $ 0.0166
-12.96%
$ 633,948 $ 755,350
Jan 12 $ 0.0195
+8.11%
$ 752,003 $ 858,602
Jan 5 $ 0.018
+2.20%
$ 710,536 $ 797,059
Dec 29 $ 0.0175
+2.54%
$ 695,222 $ 876,096
Dec 22 $ 0.0169
-8.17%
$ 671,678 $ 672,526
Dec 15 $ 0.0181
-13.41%
$ 725,929 $ 489,139
Dec 8 $ 0.0214
+3.26%
$ 823,467 $ 848,431
Dec 1 $ 0.0206
-1.40%
$ 817,906 $ 771,434
Nov 24 $ 0.0209
+21.02%
$ 825,415 $ 663,172
Nov 17 $ 0.0173
-6.71%
$ 682,432 $ 661,372
Nov 10 $ 0.0186
-11.42%
$ 733,533 $ 749,291
Nov 3 $ 0.0208
-16.88%
$ 829,815 $ 763,658
Oct 27 $ 0.0252
-8.63%
$ 985,444 $ 903,696
Oct 20 $ 0.0268
-1.10%
$ 1.09 million $ 854,254
Oct 13 $ 0.0258
-17.48%
$ 1.07 million $ 769,288
Oct 6 $ 0.0281
-10.34%
$ 1.24 million $ 791,428
Sep 29 $ 0.0322
-3.40%
$ 1.24 million $ 672,619
Sep 22 $ 0.0327
-8.49%
$ 1.32 million $ 734,986
Sep 15 $ 0.0357
-9.42%
$ 1.41 million $ 883,032
Sep 8 $ 0.0399
+20.36%
$ 1.55 million $ 577,211
Sep 1 $ 0.0338
-2.01%
$ 1.31 million $ 39,658
Aug 25 $ 0.0346
-9.80%
$ 1.36 million $ 194,305
Aug 18 $ 0.0397
+6.79%
$ 1.51 million $ 574,662
Aug 11 $ 0.0372
+3.01%
$ 1.47 million $ 664,505
Aug 4 $ 0.0372
+13.51%
$ 1.43 million $ 194,713
Jul 28 $ 0.0328
-21.02%
$ 1.29 million $ 103,341
Jul 21 $ 0.0431
+3.74%
$ 1.64 million $ 70,340
Jul 14 $ 0.0417
+11.79%
$ 1.64 million $ 457,884
Jul 7 $ 0.0385
+14.90%
$ 1.47 million $ 639,541
Jun 30 $ 0.0329
-2.08%
$ 1.32 million $ 514,332
Jun 23 $ 0.0329
+13.45%
$ 1.33 million $ 451,931
Jun 16 $ 0.034
-18.27%
$ 1.15 million $ 657,934
Jun 9 $ 0.0456
+26.32%
$ 1.64 million $ 583,392
Jun 2 $ 0.0363
+2.25%
$ 1.42 million $ 72,509
Mar 31 $ 0.0555
-1.37%
$ -- $ 28,331
Mar 24 $ 0.0562
-3.81%
$ -- $ 12,007
Mar 17 $ 0.0676
-6.93%
$ -- $ 40,399
Download