POSATO Historical Data

POSATO
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0₅287
+0.16%
$2,875 $3
Jul 6, 2025 $0.0₅242
+2.69%
$2,425 $0
Jul 5, 2025 $0.0₅236
+0.40%
$2,361 $9
Jul 4, 2025 $0.0₅24
-1.96%
$-- $10
Jul 3, 2025 $0.0₅244
-0.63%
$2,445 $10
Jun 30, 2025 $0.0₅236
-1.12%
$2,359 $0
Jun 29, 2025 $0.0₅238
+2.72%
$2,383 $0
Jun 28, 2025 $0.0₅232
+0.39%
$2,318 $0
Jun 27, 2025 $0.0₅231
+0.10%
$2,305 $1
Jun 26, 2025 $0.0₅23
-0.10%
$2,305 $1
Jun 25, 2025 $0.0₅231
-0.66%
$2,309 $0.1
Jun 24, 2025 $0.0₅233
+0.54%
$2,327 $8
Jun 23, 2025 $0.0₅231
+7.66%
$2,308 $8
Jun 22, 2025 $0.0₅214
-34.11%
$2,144 $460
Jun 21, 2025 $0.0₅322
-9.46%
$3,218 $38
Jun 20, 2025 $0.0₅355
-13.05%
$3,551 $580
Jun 19, 2025 $0.0₅412
-8.21%
$-- $62,048
Download