POSATO Historical Data

POSATO
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₅287
+0.16%
$ 2,875 $ 3
Jul 6, 2025 $ 0.0₅242
+2.69%
$ 2,425 $ 0
Jul 5, 2025 $ 0.0₅236
+0.40%
$ 2,361 $ 9
Jul 4, 2025 $ 0.0₅24
-1.96%
$ -- $ 10
Jul 3, 2025 $ 0.0₅244
-0.63%
$ 2,445 $ 10
Jun 30, 2025 $ 0.0₅236
-1.12%
$ 2,359 $ 0
Jun 29, 2025 $ 0.0₅238
+2.72%
$ 2,383 $ 0
Jun 28, 2025 $ 0.0₅232
+0.39%
$ 2,318 $ 0
Jun 27, 2025 $ 0.0₅231
+0.10%
$ 2,305 $ 1
Jun 26, 2025 $ 0.0₅23
-0.10%
$ 2,305 $ 1
Jun 25, 2025 $ 0.0₅231
-0.66%
$ 2,309 $ 0.1
Jun 24, 2025 $ 0.0₅233
+0.54%
$ 2,327 $ 8
Jun 23, 2025 $ 0.0₅231
+7.66%
$ 2,308 $ 8
Jun 22, 2025 $ 0.0₅214
-34.11%
$ 2,144 $ 460
Jun 21, 2025 $ 0.0₅322
-9.46%
$ 3,218 $ 38
Jun 20, 2025 $ 0.0₅355
-13.05%
$ 3,551 $ 580
Jun 19, 2025 $ 0.0₅412
-8.21%
$ -- $ 62,048
Download