DeXRP Historical Data

DXP
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000359
+1.28%
$ -- $ 78
Oct 4, 2025 $ 0.0000355
-0.33%
$ 3,545 $ 78
Sep 30, 2025 $ 0.0000316
-0.28%
$ -- $ 25
Sep 29, 2025 $ 0.0000317
+3.75%
$ 3,172 $ 25
Sep 28, 2025 $ 0.0000304
+2.55%
$ 3,054 $ 3
Sep 27, 2025 $ 0.0000297
+12.15%
$ 2,966 $ 156
Sep 26, 2025 $ 0.0000265
+6.91%
$ 2,639 $ 31
Sep 25, 2025 $ 0.0000251
-2.35%
$ 2,490 $ 3
Sep 24, 2025 $ 0.0000267
+0.15%
$ -- $ 7
Sep 23, 2025 $ 0.0000266
-0.09%
$ 2,659 $ 7
Sep 22, 2025 $ 0.0000267
-5.62%
$ -- $ 14,239
Sep 21, 2025 $ 0.0000284
-97.54%
$ -- $ 778,865
Sep 20, 2025 $ 0.0553
-68.29%
$ -- $ 8.1 million
Download