DeXRP Historical Data

DXP
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0000359
+1.28%
$-- $78
Oct 4, 2025 $0.0000355
-0.33%
$3,545 $78
Sep 30, 2025 $0.0000316
-0.28%
$-- $25
Sep 29, 2025 $0.0000317
+3.75%
$3,172 $25
Sep 28, 2025 $0.0000304
+2.55%
$3,054 $3
Sep 27, 2025 $0.0000297
+12.15%
$2,966 $156
Sep 26, 2025 $0.0000265
+6.91%
$2,639 $31
Sep 25, 2025 $0.0000251
-2.35%
$2,490 $3
Sep 24, 2025 $0.0000267
+0.15%
$-- $7
Sep 23, 2025 $0.0000266
-0.09%
$2,659 $7
Sep 22, 2025 $0.0000267
-5.62%
$-- $14,239
Sep 21, 2025 $0.0000284
-97.54%
$-- $778,865
Sep 20, 2025 $0.0553
-68.29%
$-- $8.1 million
Download